Obrázok PAYAI
PAYAIPayAI Network
€0.006702
11.32%
1D

PayAI Network (PAYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005790€0.006221€0.005568€0.006035€864,493€0.00
Oct 27, 2026Oct 28, 2026€0.006193€0.006199€0.005474€0.005790€551,559€0.00
Oct 26, 2026Oct 27, 2026€0.006064€0.006473€0.006037€0.006193€521,967€0.00
Oct 25, 2026Oct 26, 2026€0.006218€0.006228€0.005950€0.006063€253,910€0.00
Oct 24, 2026Oct 25, 2026€0.006529€0.006847€0.006038€0.006223€320,604€0.00
Oct 23, 2026Oct 24, 2026€0.006707€0.006893€0.006439€0.006524€411,872€0.00
Oct 22, 2026Oct 23, 2026€0.007048€0.007295€0.006020€0.006711€1.06M€0.00
Oct 21, 2026Oct 22, 2026€0.007129€0.007499€0.006275€0.006767€1.01M€0.00
Oct 20, 2026Oct 21, 2026€0.007547€0.007604€0.007086€0.007129€539,780€0.00
Oct 19, 2026Oct 20, 2026€0.006821€0.007617€0.006821€0.007545€568,804€0.00
Oct 18, 2026Oct 19, 2026€0.007067€0.007189€0.006497€0.006820€289,713€0.00
Oct 17, 2026Oct 18, 2026€0.006926€0.007162€0.006511€0.007073€244,285€0.00
Oct 16, 2026Oct 17, 2026€0.006621€0.007455€0.006567€0.006931€346,203€0.00
Oct 15, 2026Oct 16, 2026€0.006922€0.007469€0.006265€0.006624€578,013€0.00
Oct 14, 2026Oct 15, 2026€0.007497€0.007646€0.006893€0.006907€479,855€0.00
Oct 13, 2026Oct 14, 2026€0.007397€0.007771€0.007296€0.007480€648,881€0.00
Oct 12, 2026Oct 13, 2026€0.008428€0.008446€0.007342€0.007414€526,292€0.00
Oct 11, 2026Oct 12, 2026€0.008383€0.008464€0.007857€0.008428€284,279€0.00
Oct 10, 2026Oct 11, 2026€0.007660€0.008374€0.007383€0.008373€435,937€0.00
Oct 9, 2026Oct 10, 2026€0.007731€0.007797€0.007297€0.007661€551,985€0.00
Oct 8, 2026Oct 9, 2026€0.007537€0.007737€0.007256€0.007708€635,288€0.00
Oct 7, 2026Oct 8, 2026€0.008859€0.008860€0.006788€0.007553€758,948€0.00
Oct 6, 2026Oct 7, 2026€0.009392€0.009394€0.008839€0.008859€906,521€0.00
Oct 5, 2026Oct 6, 2026€0.009168€0.009437€0.009144€0.009390€949,815€0.00
Oct 4, 2026Oct 5, 2026€0.008762€0.009170€0.008739€0.009168€298,031€0.00
Oct 3, 2026Oct 4, 2026€0.008720€0.008821€0.008512€0.008762€305,617€0.00
Oct 2, 2026Oct 3, 2026€0.008997€0.009597€0.008718€0.008721€387,275€0.00
Oct 1, 2026Oct 2, 2026€0.008827€0.009095€0.008616€0.008997€407,371€0.00
Sep 30, 2026Oct 1, 2026€0.009544€0.009578€0.008845€0.008845€386,962€0.00
Sep 29, 2026Sep 30, 2026€0.009704€0.009724€0.008977€0.009638€498,497€0.00

Získajte úplný prehľad o histórii ceny PayAI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PayAI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PayAI Network, ako aj historický objem obchodovania PAYAI a trhovú kapitalizáciu.

Sledujte celú históriu PayAI Network, od počiatočnej ceny PayAI Network až po najnovšie cenové údaje PAYAI. Náš nástroj histórie ceny PAYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie