Obrázok PAYAI
PAYAIPayAI Network
€0.009313
-1.05%
1D

PayAI Network (PAYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.009561€0.009581€0.008844€0.009495€491,130€0.00
Sep 28, 2026Sep 29, 2026€0.01112€0.01120€0.009467€0.009532€703,942€0.00
Sep 27, 2026Sep 28, 2026€0.01010€0.01253€0.01010€0.01112€401,591€0.00
Sep 26, 2026Sep 27, 2026€0.01004€0.01029€0.008949€0.01008€571,700€0.00
Sep 25, 2026Sep 26, 2026€0.007949€0.01075€0.007949€0.01004€453,074€0.00
Sep 24, 2026Sep 25, 2026€0.006926€0.007962€0.006922€0.007943€362,626€0.00
Sep 23, 2026Sep 24, 2026€0.006317€0.007447€0.006271€0.006918€335,905€0.00
Sep 22, 2026Sep 23, 2026€0.005994€0.006337€0.005994€0.006317€454,092€0.00
Sep 21, 2026Sep 22, 2026€0.005514€0.006226€0.005487€0.005992€434,067€0.00
Sep 20, 2026Sep 21, 2026€0.005647€0.005673€0.005331€0.005514€263,903€0.00
Sep 19, 2026Sep 20, 2026€0.005582€0.005740€0.005479€0.005647€422,595€0.00
Sep 18, 2026Sep 19, 2026€0.005386€0.005624€0.005355€0.005581€509,885€0.00
Sep 17, 2026Sep 18, 2026€0.005043€0.005395€0.005037€0.005383€621,663€0.00
Sep 16, 2026Sep 17, 2026€0.005068€0.005080€0.005018€0.005040€980,661€0.00
Sep 15, 2026Sep 16, 2026€0.005383€0.005383€0.005061€0.005068€1.15M€0.00
Sep 14, 2026Sep 15, 2026€0.004963€0.005478€0.004947€0.005383€858,174€0.00
Sep 13, 2026Sep 14, 2026€0.005343€0.005381€0.004897€0.004963€432,304€0.00
Sep 12, 2026Sep 13, 2026€0.005353€0.005383€0.005328€0.005346€596,052€0.00
Sep 11, 2026Sep 12, 2026€0.004938€0.005531€0.004680€0.005357€682,056€0.00
Sep 10, 2026Sep 11, 2026€0.005158€0.005202€0.004909€0.004914€731,765€0.00
Sep 9, 2026Sep 10, 2026€0.004914€0.005689€0.004909€0.005158€939,711€0.00
Sep 8, 2026Sep 9, 2026€0.004967€0.004981€0.004822€0.004914€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.005530€0.005536€0.004967€0.004967€1.20M€0.00
Sep 6, 2026Sep 7, 2026€0.004846€0.005560€0.004835€0.005530€1.07M€0.00
Sep 5, 2026Sep 6, 2026€0.005058€0.005165€0.004844€0.004846€759,196€0.00
Sep 4, 2026Sep 5, 2026€0.006101€0.006107€0.004994€0.004994€1.21M€0.00
Sep 3, 2026Sep 4, 2026€0.004680€0.006418€0.004670€0.006101€1.10M€0.00
Sep 2, 2026Sep 3, 2026€0.004852€0.004858€0.004553€0.004680€1.06M€0.00
Sep 1, 2026Sep 2, 2026€0.005740€0.005757€0.004779€0.004851€1.05M€0.00
Aug 31, 2026Sep 1, 2026€0.005574€0.006063€0.005574€0.005740€769,274€0.00
Aug 30, 2026Aug 31, 2026€0.006206€0.006496€0.005547€0.005563€423,138€0.00

Získajte úplný prehľad o histórii ceny PayAI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PayAI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PayAI Network, ako aj historický objem obchodovania PAYAI a trhovú kapitalizáciu.

Sledujte celú históriu PayAI Network, od počiatočnej ceny PayAI Network až po najnovšie cenové údaje PAYAI. Náš nástroj histórie ceny PAYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie