Obrázok PAYAI
PAYAIPayAI Network
€0.006833
12.89%
1D

PayAI Network (PAYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005805€0.006237€0.005582€0.006050€866,719€0.00
Oct 27, 2026Oct 28, 2026€0.006209€0.006215€0.005488€0.005805€552,979€0.00
Oct 26, 2026Oct 27, 2026€0.006079€0.006489€0.006052€0.006209€523,311€0.00
Oct 25, 2026Oct 26, 2026€0.006234€0.006244€0.005965€0.006079€254,564€0.00
Oct 24, 2026Oct 25, 2026€0.006546€0.006865€0.006053€0.006239€321,430€0.00
Oct 23, 2026Oct 24, 2026€0.006724€0.006911€0.006456€0.006540€412,933€0.00
Oct 22, 2026Oct 23, 2026€0.007066€0.007314€0.006035€0.006728€1.07M€0.00
Oct 21, 2026Oct 22, 2026€0.007147€0.007518€0.006291€0.006785€1.01M€0.00
Oct 20, 2026Oct 21, 2026€0.007566€0.007623€0.007104€0.007147€541,170€0.00
Oct 19, 2026Oct 20, 2026€0.006839€0.007636€0.006839€0.007565€570,268€0.00
Oct 18, 2026Oct 19, 2026€0.007086€0.007208€0.006514€0.006837€290,459€0.00
Oct 17, 2026Oct 18, 2026€0.006944€0.007180€0.006528€0.007091€244,914€0.00
Oct 16, 2026Oct 17, 2026€0.006638€0.007475€0.006584€0.006948€347,094€0.00
Oct 15, 2026Oct 16, 2026€0.006939€0.007488€0.006281€0.006641€579,501€0.00
Oct 14, 2026Oct 15, 2026€0.007517€0.007666€0.006911€0.006925€481,090€0.00
Oct 13, 2026Oct 14, 2026€0.007416€0.007791€0.007315€0.007499€650,552€0.00
Oct 12, 2026Oct 13, 2026€0.008450€0.008467€0.007361€0.007433€527,647€0.00
Oct 11, 2026Oct 12, 2026€0.008405€0.008486€0.007877€0.008450€285,011€0.00
Oct 10, 2026Oct 11, 2026€0.007679€0.008396€0.007402€0.008395€437,060€0.00
Oct 9, 2026Oct 10, 2026€0.007750€0.007817€0.007316€0.007681€553,407€0.00
Oct 8, 2026Oct 9, 2026€0.007556€0.007757€0.007275€0.007727€636,924€0.00
Oct 7, 2026Oct 8, 2026€0.008882€0.008883€0.006805€0.007572€760,903€0.00
Oct 6, 2026Oct 7, 2026€0.009416€0.009418€0.008862€0.008882€908,855€0.00
Oct 5, 2026Oct 6, 2026€0.009192€0.009461€0.009168€0.009414€952,261€0.00
Oct 4, 2026Oct 5, 2026€0.008785€0.009194€0.008762€0.009192€298,798€0.00
Oct 3, 2026Oct 4, 2026€0.008743€0.008844€0.008534€0.008785€306,404€0.00
Oct 2, 2026Oct 3, 2026€0.009020€0.009622€0.008740€0.008744€388,272€0.00
Oct 1, 2026Oct 2, 2026€0.008850€0.009118€0.008638€0.009020€408,420€0.00
Sep 30, 2026Oct 1, 2026€0.009569€0.009603€0.008868€0.008868€387,959€0.00
Sep 29, 2026Sep 30, 2026€0.009729€0.009749€0.009000€0.009663€499,780€0.00

Získajte úplný prehľad o histórii ceny PayAI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PayAI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PayAI Network, ako aj historický objem obchodovania PAYAI a trhovú kapitalizáciu.

Sledujte celú históriu PayAI Network, od počiatočnej ceny PayAI Network až po najnovšie cenové údaje PAYAI. Náš nástroj histórie ceny PAYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie