Obrázok PAXE
PAXEPaxe
€0.00008599
-0.06%
1D

Paxe (PAXE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.00008599€0.00008599€0.00008599€0.00008599€2.10€0.00
Sep 8, 2026Sep 9, 2026€0.00008599€0.00008599€0.00008599€0.00008599€2.10€0.00
Sep 7, 2026Sep 8, 2026€0.00008599€0.00008599€0.00008599€0.00008599€2.10€0.00
Sep 6, 2026Sep 7, 2026€0.00008599€0.00008599€0.00008599€0.00008599€2.10€0.00
Sep 5, 2026Sep 6, 2026€0.00008599€0.00008599€0.00008599€0.00008599€2.10€0.00
Sep 4, 2026Sep 5, 2026€0.00008588€0.00008599€0.00008588€0.00008599€1.17€0.00
Sep 3, 2026Sep 4, 2026€0.00008588€0.00008588€0.00008588€0.00008588€0.07793€0.00
Sep 2, 2026Sep 3, 2026€0.00008593€0.00008593€0.00008587€0.00008588€0.06831€0.00
Sep 1, 2026Sep 2, 2026€0.00008593€0.00008593€0.00008593€0.00008593€0.008657€0.00
Aug 31, 2026Sep 1, 2026€0.00008593€0.00008593€0.00008593€0.00008593€0.008657€0.00
Aug 30, 2026Aug 31, 2026€0.00008593€0.00008593€0.00008593€0.00008593€0.008657€0.00
Aug 29, 2026Aug 30, 2026€0.00008592€0.00008593€0.00008592€0.00008593€0.008657€0.00
Aug 28, 2026Aug 29, 2026€0.00008696€0.00008696€0.00008592€0.00008592€0.008759€0.00
Aug 27, 2026Aug 28, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 26, 2026Aug 27, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 25, 2026Aug 26, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 24, 2026Aug 25, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 23, 2026Aug 24, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 22, 2026Aug 23, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 21, 2026Aug 22, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 20, 2026Aug 21, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 19, 2026Aug 20, 2026€0.00008696€0.00008696€0.00008696€0.00008696€0.008761€0.00
Aug 18, 2026Aug 19, 2026€0.00008696€0.00008696€0.00008695€0.00008696€0.008761€0.00
Aug 17, 2026Aug 18, 2026€0.00008743€0.00008743€0.00008694€0.00008696€22.66€0.00
Aug 16, 2026Aug 17, 2026€0.00009121€0.00009122€0.00008743€0.00008743€45.03€0.00
Aug 15, 2026Aug 16, 2026€0.00009117€0.00009122€0.00009117€0.00009121€0.3209€0.00
Aug 14, 2026Aug 15, 2026€0.00009117€0.00009117€0.00009117€0.00009117€1.28€0.00
Aug 13, 2026Aug 14, 2026€0.00009117€0.00009118€0.00009117€0.00009117€1.22€0.00
Aug 12, 2026Aug 13, 2026€0.00009117€0.00009117€0.00009117€0.00009117€0.9540€0.00
Aug 11, 2026Aug 12, 2026€0.00009117€0.00009117€0.00009117€0.00009117€0.9540€0.00
Aug 10, 2026Aug 11, 2026€0.00009125€0.00009125€0.00009117€0.00009118€0.7972€0.00

Získajte úplný prehľad o histórii ceny Paxe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paxe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paxe, ako aj historický objem obchodovania PAXE a trhovú kapitalizáciu.

Sledujte celú históriu Paxe, od počiatočnej ceny Paxe až po najnovšie cenové údaje PAXE. Náš nástroj histórie ceny PAXE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie