Obrázok USDP
USDPPax Dollar
€0.8850
0.04%
1D

Pax Dollar (USDP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.8847€0.8987€0.8842€0.8850€635,163€0.00
Oct 16, 2026Oct 17, 2026€0.8853€0.8859€0.8846€0.8847€98,586€0.00
Oct 15, 2026Oct 16, 2026€0.8823€0.8878€0.8819€0.8853€592,751€0.00
Oct 14, 2026Oct 15, 2026€0.8848€0.8856€0.8808€0.8823€365,197€0.00
Oct 13, 2026Oct 14, 2026€0.8897€0.8919€0.8845€0.8848€541,867€0.00
Oct 12, 2026Oct 13, 2026€0.8817€0.8944€0.8796€0.8897€219,594€0.00
Oct 11, 2026Oct 12, 2026€0.8852€0.8857€0.8802€0.8803€60,819€0.00
Oct 10, 2026Oct 11, 2026€0.8844€0.8857€0.8812€0.8852€50,989€0.00
Oct 9, 2026Oct 10, 2026€0.8870€0.8870€0.8844€0.8845€87,818€0.00
Oct 8, 2026Oct 9, 2026€0.8866€0.8881€0.8818€0.8870€72,195€0.00
Oct 7, 2026Oct 8, 2026€0.8871€0.8879€0.8825€0.8866€189,792€0.00
Oct 6, 2026Oct 7, 2026€0.8836€0.8886€0.8789€0.8871€346,621€0.00
Oct 5, 2026Oct 6, 2026€0.8869€0.8887€0.8836€0.8836€10,603€0.00
Oct 4, 2026Oct 5, 2026€0.8859€0.8887€0.8856€0.8856€15,220€0.00
Oct 3, 2026Oct 4, 2026€0.8879€0.8886€0.8848€0.8859€19,717€0.00
Oct 2, 2026Oct 3, 2026€0.8885€0.8899€0.8862€0.8879€12,115€0.00
Oct 1, 2026Oct 2, 2026€0.8883€0.8892€0.8843€0.8885€8,583.17€0.00
Sep 30, 2026Oct 1, 2026€0.8873€0.8890€0.8858€0.8883€10,904€0.00
Sep 29, 2026Sep 30, 2026€0.8850€0.8878€0.8829€0.8873€137,375€0.00
Sep 28, 2026Sep 29, 2026€0.8860€0.9029€0.8799€0.8850€334,582€0.00
Sep 27, 2026Sep 28, 2026€0.8862€0.9415€0.8839€0.8860€134,644€0.00
Sep 26, 2026Sep 27, 2026€0.8863€0.8885€0.8857€0.8862€638,619€0.00
Sep 25, 2026Sep 26, 2026€0.8853€0.8882€0.8699€0.8862€3.08M€0.00
Sep 24, 2026Sep 25, 2026€0.8881€0.8881€0.8833€0.8853€4.01M€0.00
Sep 23, 2026Sep 24, 2026€0.8878€0.8894€0.8829€0.8881€2.52M€0.00
Sep 22, 2026Sep 23, 2026€0.8883€0.8891€0.8871€0.8871€1.06M€0.00
Sep 21, 2026Sep 22, 2026€0.8865€0.8884€0.8863€0.8883€1.16M€0.00
Sep 20, 2026Sep 21, 2026€0.8888€0.8896€0.8865€0.8865€1.28M€0.00
Sep 19, 2026Sep 20, 2026€0.8889€0.8938€0.8828€0.8888€1.82M€0.00
Sep 18, 2026Sep 19, 2026€0.8874€0.8900€0.8821€0.8860€2.23M€0.00

Získajte úplný prehľad o histórii ceny Pax Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pax Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pax Dollar, ako aj historický objem obchodovania USDP a trhovú kapitalizáciu.

Sledujte celú históriu Pax Dollar, od počiatočnej ceny Pax Dollar až po najnovšie cenové údaje USDP. Náš nástroj histórie ceny USDP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie