Obrázok PTOY
PTOYPatientory
€0.0005027
-0.25%
1D

Patientory (PTOY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 15, 2026Oct 16, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 14, 2026Oct 15, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 13, 2026Oct 14, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 12, 2026Oct 13, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 11, 2026Oct 12, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 10, 2026Oct 11, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 9, 2026Oct 10, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 8, 2026Oct 9, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 7, 2026Oct 8, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 6, 2026Oct 7, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 5, 2026Oct 6, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 4, 2026Oct 5, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 3, 2026Oct 4, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 2, 2026Oct 3, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Oct 1, 2026Oct 2, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Sep 30, 2026Oct 1, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Sep 29, 2026Sep 30, 2026€0.0005027€0.0005027€0.0005027€0.0005027€0.05225€35,186
Sep 28, 2026Sep 29, 2026€0.0005066€0.0005085€0.0004925€0.0005027€0.5884€35,155
Sep 27, 2026Sep 28, 2026€0.0004981€0.0005079€0.0004981€0.0005066€1.15€34,986
Sep 26, 2026Sep 27, 2026€0.0004981€0.0004981€0.0004981€0.0004981€1.19€34,866
Sep 25, 2026Sep 26, 2026€0.0004970€0.0004984€0.0004950€0.0004981€1.19€34,826
Sep 24, 2026Sep 25, 2026€0.0004995€0.0005029€0.0004824€0.0004970€8.15€34,576
Sep 23, 2026Sep 24, 2026€0.0004351€0.0005001€0.0004351€0.0004995€5.76€30,754
Sep 22, 2026Sep 23, 2026€0.0004351€0.0004351€0.0004351€0.0004351€3.28€30,457
Sep 21, 2026Sep 22, 2026€0.0004351€0.0004351€0.0004351€0.0004351€3.28€30,457
Sep 20, 2026Sep 21, 2026€0.0004351€0.0004351€0.0004351€0.0004351€3.28€30,457
Sep 19, 2026Sep 20, 2026€0.0004351€0.0004351€0.0004351€0.0004351€3.28€30,457
Sep 18, 2026Sep 19, 2026€0.0004351€0.0004351€0.0004351€0.0004351€3.28€30,457
Sep 17, 2026Sep 18, 2026€0.0004351€0.0004361€0.0004343€0.0004351€3.28€30,455

Získajte úplný prehľad o histórii ceny Patientory na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Patientory – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Patientory, ako aj historický objem obchodovania PTOY a trhovú kapitalizáciu.

Sledujte celú históriu Patientory, od počiatočnej ceny Patientory až po najnovšie cenové údaje PTOY. Náš nástroj histórie ceny PTOY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie