Obrázok PTC
PTCPatic
€0.00001329
-3.26%
1D

Patic (PTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001363€0.00001372€0.00001322€0.00001322€54.02€0.00
Oct 27, 2026Oct 28, 2026€0.00001445€0.00001445€0.00001301€0.00001363€61.19€0.00
Oct 26, 2026Oct 27, 2026€0.00001448€0.00001451€0.00001445€0.00001445€57.98€0.00
Oct 25, 2026Oct 26, 2026€0.00001445€0.00001451€0.00001443€0.00001448€57.05€0.00
Oct 24, 2026Oct 25, 2026€0.00001399€0.00001445€0.00001393€0.00001445€48.23€0.00
Oct 23, 2026Oct 24, 2026€0.00001709€0.00001709€0.00001399€0.00001399€38.05€0.00
Oct 22, 2026Oct 23, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 21, 2026Oct 22, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 20, 2026Oct 21, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 19, 2026Oct 20, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 18, 2026Oct 19, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 17, 2026Oct 18, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 16, 2026Oct 17, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 15, 2026Oct 16, 2026€0.00001709€0.00001709€0.00001709€0.00001709€84.92€0.00
Oct 14, 2026Oct 15, 2026€0.00001639€0.00001710€0.00001639€0.00001709€36.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 9, 2026Oct 10, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 7, 2026Oct 8, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 6, 2026Oct 7, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 5, 2026Oct 6, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001639€0.00001639€0.00001639€0.00001639€1.99€0.00
Oct 3, 2026Oct 4, 2026€0.00001778€0.00001778€0.00001639€0.00001639€4.23€0.00
Oct 2, 2026Oct 3, 2026€0.00001778€0.00001778€0.00001778€0.00001778€5.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001778€0.00001778€0.00001778€0.00001778€5.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001788€0.00001788€0.00001777€0.00001778€5.69€0.00
Sep 29, 2026Sep 30, 2026€0.00001788€0.00001788€0.00001788€0.00001788€10.37€0.00

Získajte úplný prehľad o histórii ceny Patic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Patic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Patic, ako aj historický objem obchodovania PTC a trhovú kapitalizáciu.

Sledujte celú históriu Patic, od počiatočnej ceny Patic až po najnovšie cenové údaje PTC. Náš nástroj histórie ceny PTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie