Obrázok PAT
PATPat
€0.00004778
-0.01%
1D

Pat (PAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 19, 2026Oct 20, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 18, 2026Oct 19, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 17, 2026Oct 18, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 16, 2026Oct 17, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 15, 2026Oct 16, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 14, 2026Oct 15, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 13, 2026Oct 14, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 12, 2026Oct 13, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 11, 2026Oct 12, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 10, 2026Oct 11, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 9, 2026Oct 10, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 8, 2026Oct 9, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 7, 2026Oct 8, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 6, 2026Oct 7, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 5, 2026Oct 6, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 4, 2026Oct 5, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 3, 2026Oct 4, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 2, 2026Oct 3, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Oct 1, 2026Oct 2, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Sep 30, 2026Oct 1, 2026€0.00004778€0.00004778€0.00004778€0.00004778€0.1458€0.00
Sep 29, 2026Sep 30, 2026€0.00004694€0.00004782€0.00004644€0.00004778€0.1446€0.00
Sep 28, 2026Sep 29, 2026€0.00004716€0.00004725€0.00004576€0.00004694€0.2798€0.00
Sep 27, 2026Sep 28, 2026€0.00004716€0.00004716€0.00004716€0.00004716€0.9322€0.00
Sep 26, 2026Sep 27, 2026€0.00004716€0.00004716€0.00004716€0.00004716€0.9322€0.00
Sep 25, 2026Sep 26, 2026€0.00004698€0.00004749€0.00004679€0.00004716€2.74€0.00
Sep 24, 2026Sep 25, 2026€0.00004693€0.00004725€0.00004630€0.00004699€8.07€0.00
Sep 23, 2026Sep 24, 2026€0.00004861€0.00004930€0.00004622€0.00004693€1.82€0.00
Sep 22, 2026Sep 23, 2026€0.00004852€0.00004862€0.00004779€0.00004861€0.7427€0.00
Sep 21, 2026Sep 22, 2026€0.00004616€0.00004858€0.00004616€0.00004848€1.59€0.00

Získajte úplný prehľad o histórii ceny Pat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pat, ako aj historický objem obchodovania PAT a trhovú kapitalizáciu.

Sledujte celú históriu Pat, od počiatočnej ceny Pat až po najnovšie cenové údaje PAT. Náš nástroj histórie ceny PAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie