Obrázok PASG
PASGPassage
€0.0001693
-0.57%
1D

Passage (PASG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001742€0.0001742€0.0001677€0.0001723€23.36€204,712
Oct 29, 2026Oct 30, 2026€0.0001572€0.0001811€0.0001392€0.0001741€7.27€186,796
Oct 28, 2026Oct 29, 2026€0.0001649€0.0001662€0.0001579€0.0001579€4.47€197,110
Oct 27, 2026Oct 28, 2026€0.0001683€0.0001695€0.0001615€0.0001649€9.80€198,940
Oct 26, 2026Oct 27, 2026€0.0001464€0.0001683€0.0001463€0.0001683€6.36€186,354
Oct 25, 2026Oct 26, 2026€0.0001521€0.0001544€0.0001464€0.0001464€8.01€180,391
Oct 24, 2026Oct 25, 2026€0.0001504€0.0001546€0.0001459€0.0001521€7.01€180,931
Oct 23, 2026Oct 24, 2026€0.0001601€0.0001648€0.0001488€0.0001506€3.95€193,636
Oct 22, 2026Oct 23, 2026€0.0001762€0.0001763€0.0001601€0.0001601€3.96€200,403
Oct 21, 2026Oct 22, 2026€0.0001772€0.0001801€0.0001744€0.0001762€4.17€213,129
Oct 20, 2026Oct 21, 2026€0.0001663€0.0001783€0.0001655€0.0001772€7.65€206,879
Oct 19, 2026Oct 20, 2026€0.0001672€0.0001719€0.0001622€0.0001652€10.11€199,636
Oct 18, 2026Oct 19, 2026€0.0001607€0.0001672€0.0001520€0.0001672€4.04€188,869
Oct 17, 2026Oct 18, 2026€0.0001635€0.0001718€0.0001588€0.0001607€11.40€197,660
Oct 16, 2026Oct 17, 2026€0.0001694€0.0001745€0.0001604€0.0001635€19.15€200,240
Oct 15, 2026Oct 16, 2026€0.0001804€0.0001970€0.0001688€0.0001694€17.27€222,612
Oct 14, 2026Oct 15, 2026€0.0001887€0.0001887€0.0001754€0.0001804€10.20€217,062
Oct 13, 2026Oct 14, 2026€0.0001846€0.0001965€0.0001754€0.0001887€14.73€227,354
Oct 12, 2026Oct 13, 2026€0.0002006€0.0002062€0.0001846€0.0001846€8.99€236,779
Oct 11, 2026Oct 12, 2026€0.0001926€0.0002052€0.0001896€0.0002005€5.33€237,036
Oct 10, 2026Oct 11, 2026€0.0001895€0.0001975€0.0001877€0.0001926€3.55€232,154
Oct 9, 2026Oct 10, 2026€0.0001839€0.0001950€0.0001839€0.0001894€15.01€227,999
Oct 8, 2026Oct 9, 2026€0.0001802€0.0001896€0.0001699€0.0001839€6.85€218,206
Oct 7, 2026Oct 8, 2026€0.0001884€0.0001918€0.0001754€0.0001802€3.45€218,128
Oct 6, 2026Oct 7, 2026€0.0001910€0.0001961€0.0001859€0.0001884€4.76€227,179
Oct 5, 2026Oct 6, 2026€0.0001926€0.0002071€0.0001853€0.0001910€16.85€229,936
Oct 4, 2026Oct 5, 2026€0.0001698€0.0001992€0.0001698€0.0001926€10.92€223,543
Oct 3, 2026Oct 4, 2026€0.0001708€0.0001813€0.0001572€0.0001698€9.47€202,490
Oct 2, 2026Oct 3, 2026€0.0001888€0.0001978€0.0001700€0.0001707€3.10€230,071
Oct 1, 2026Oct 2, 2026€0.0001868€0.0001958€0.0001839€0.0001888€13.70€229,256
Sep 30, 2026Oct 1, 2026€0.0001828€0.0001905€0.0001792€0.0001868€19.36€222,241

Získajte úplný prehľad o histórii ceny Passage na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Passage – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Passage, ako aj historický objem obchodovania PASG a trhovú kapitalizáciu.

Sledujte celú históriu Passage, od počiatočnej ceny Passage až po najnovšie cenové údaje PASG. Náš nástroj histórie ceny PASG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie