Obrázok PARTI
PARTIParticle Network
€0.03971
-6.53%
1D

Particle Network (PARTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.04310€0.04393€0.03917€0.03972€10.85M€28.38M
Oct 31, 2026Nov 1, 2026€0.04575€0.04577€0.04144€0.04167€28.46M€29.52M
Oct 30, 2026Oct 31, 2026€0.05377€0.05377€0.04269€0.04596€149.61M€32.09M
Oct 29, 2026Oct 30, 2026€0.03470€0.05795€0.02844€0.05497€48.65M€26.67M
Oct 28, 2026Oct 29, 2026€0.03483€0.03550€0.03404€0.03470€9.25M€23.57M
Oct 27, 2026Oct 28, 2026€0.03459€0.03549€0.03270€0.03483€14.02M€23.17M
Oct 26, 2026Oct 27, 2026€0.02969€0.03473€0.02901€0.03467€10.23M€21.15M
Oct 25, 2026Oct 26, 2026€0.03054€0.03078€0.02943€0.02969€9.16M€20.19M
Oct 24, 2026Oct 25, 2026€0.02943€0.03209€0.02919€0.03048€12.92M€20.61M
Oct 23, 2026Oct 24, 2026€0.02950€0.03039€0.02796€0.02935€10.10M€19.73M
Oct 22, 2026Oct 23, 2026€0.02940€0.03009€0.02844€0.02950€23.85M€19.72M
Oct 21, 2026Oct 22, 2026€0.02634€0.03572€0.02617€0.02946€25.86M€20.76M
Oct 20, 2026Oct 21, 2026€0.02661€0.02692€0.02602€0.02631€6.78M€17.72M
Oct 19, 2026Oct 20, 2026€0.02640€0.02699€0.02551€0.02665€11.51M€17.59M
Oct 18, 2026Oct 19, 2026€0.02596€0.02767€0.02536€0.02646€12.35M€17.72M
Oct 17, 2026Oct 18, 2026€0.03101€0.03125€0.02552€0.02596€10.82M€18.83M
Oct 16, 2026Oct 17, 2026€0.03087€0.03155€0.02875€0.03101€13.96M€20.33M
Oct 15, 2026Oct 16, 2026€0.03172€0.03371€0.02831€0.03087€9.16M€20.87M
Oct 14, 2026Oct 15, 2026€0.03091€0.03178€0.03047€0.03170€7.88M€20.85M
Oct 13, 2026Oct 14, 2026€0.03119€0.03189€0.02982€0.03091€11.69M€20.69M
Oct 12, 2026Oct 13, 2026€0.03096€0.03146€0.02914€0.03119€8.04M€20.52M
Oct 11, 2026Oct 12, 2026€0.03078€0.03187€0.02996€0.03095€7.49M€20.74M
Oct 10, 2026Oct 11, 2026€0.03049€0.03098€0.02981€0.03078€8.06M€20.50M
Oct 9, 2026Oct 10, 2026€0.03088€0.03188€0.02935€0.03043€11.82M€20.40M
Oct 8, 2026Oct 9, 2026€0.03039€0.03177€0.02910€0.03088€19.78M€20.38M
Oct 7, 2026Oct 8, 2026€0.02924€0.03263€0.02760€0.03043€30.59M€20.18M
Oct 6, 2026Oct 7, 2026€0.02749€0.03088€0.02722€0.02937€26.53M€19.66M
Oct 5, 2026Oct 6, 2026€0.02514€0.02835€0.02447€0.02749€15.05M€17.94M
Oct 4, 2026Oct 5, 2026€0.02529€0.02538€0.02435€0.02518€9.89M€16.68M
Oct 3, 2026Oct 4, 2026€0.02446€0.02673€0.02426€0.02535€11.84M€16.82M
Oct 2, 2026Oct 3, 2026€0.02382€0.02545€0.02333€0.02441€9.21M€16.34M

Získajte úplný prehľad o histórii ceny Particle Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Particle Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Particle Network, ako aj historický objem obchodovania PARTI a trhovú kapitalizáciu.

Sledujte celú históriu Particle Network, od počiatočnej ceny Particle Network až po najnovšie cenové údaje PARTI. Náš nástroj histórie ceny PARTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie