Obrázok PARTI
PARTIParticle Network
€0.03073
-1.27%
1D

Particle Network (PARTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03077€0.03186€0.02995€0.03093€10.84M€20.72M
Oct 10, 2026Oct 11, 2026€0.03048€0.03096€0.02980€0.03077€12.20M€20.49M
Oct 9, 2026Oct 10, 2026€0.03086€0.03186€0.02933€0.03041€20.05M€20.39M
Oct 8, 2026Oct 9, 2026€0.03038€0.03176€0.02909€0.03086€36.69M€20.37M
Oct 7, 2026Oct 8, 2026€0.02922€0.03261€0.02758€0.03041€61.51M€20.17M
Oct 6, 2026Oct 7, 2026€0.02747€0.03087€0.02720€0.02935€56.36M€19.64M
Oct 5, 2026Oct 6, 2026€0.02512€0.02834€0.02446€0.02747€25.12M€17.93M
Oct 4, 2026Oct 5, 2026€0.02528€0.02537€0.02433€0.02517€13.85M€16.67M
Oct 3, 2026Oct 4, 2026€0.02445€0.02671€0.02425€0.02534€16.64M€16.81M
Oct 2, 2026Oct 3, 2026€0.02380€0.02543€0.02331€0.02440€12.31M€16.33M
Oct 1, 2026Oct 2, 2026€0.02389€0.02410€0.02307€0.02374€10.31M€15.85M
Sep 30, 2026Oct 1, 2026€0.02318€0.02477€0.02316€0.02391€12.40M€15.93M
Sep 29, 2026Sep 30, 2026€0.02428€0.02433€0.02287€0.02314€21.29M€15.72M
Sep 28, 2026Sep 29, 2026€0.02362€0.02517€0.02252€0.02423€15.51M€15.80M
Sep 27, 2026Sep 28, 2026€0.02352€0.02398€0.02318€0.02362€10.40M€15.81M
Sep 26, 2026Sep 27, 2026€0.02422€0.02432€0.02278€0.02347€11.06M€15.92M
Sep 25, 2026Sep 26, 2026€0.02312€0.02442€0.02248€0.02422€12.24M€14.18M
Sep 24, 2026Sep 25, 2026€0.02227€0.02351€0.02213€0.02324€15.67M€13.51M
Sep 23, 2026Sep 24, 2026€0.02328€0.02412€0.02190€0.02232€15.92M€13.64M
Sep 22, 2026Sep 23, 2026€0.02261€0.02360€0.02222€0.02328€13.38M€13.51M
Sep 21, 2026Sep 22, 2026€0.02163€0.02325€0.02140€0.02256€12.67M€13.25M
Sep 20, 2026Sep 21, 2026€0.02237€0.02247€0.02110€0.02167€11.20M€12.84M
Sep 19, 2026Sep 20, 2026€0.02163€0.02261€0.02142€0.02237€12.04M€12.96M
Sep 18, 2026Sep 19, 2026€0.02046€0.02181€0.02031€0.02163€11.90M€12.48M
Sep 17, 2026Sep 18, 2026€0.01913€0.02058€0.01899€0.02051€10.41M€11.67M
Sep 16, 2026Sep 17, 2026€0.01974€0.01984€0.01857€0.01903€8.86M€11.30M
Sep 15, 2026Sep 16, 2026€0.02037€0.02066€0.01906€0.01973€7.64M€11.82M
Sep 14, 2026Sep 15, 2026€0.02024€0.02094€0.02010€0.02034€7.49M€12.17M
Sep 13, 2026Sep 14, 2026€0.02123€0.02168€0.01998€0.02024€11.65M€12.41M
Sep 12, 2026Sep 13, 2026€0.01964€0.02189€0.01964€0.02128€10.56M€12.26M

Získajte úplný prehľad o histórii ceny Particle Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Particle Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Particle Network, ako aj historický objem obchodovania PARTI a trhovú kapitalizáciu.

Sledujte celú históriu Particle Network, od počiatočnej ceny Particle Network až po najnovšie cenové údaje PARTI. Náš nástroj histórie ceny PARTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie