Obrázok PARTI
PARTIParticle Network
€0.01864
-3.69%
1D

Particle Network (PARTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01970€0.01998€0.01843€0.01908€7.39M€11.43M
Sep 14, 2026Sep 15, 2026€0.01957€0.02025€0.01944€0.01967€7.24M€11.77M
Sep 13, 2026Sep 14, 2026€0.02053€0.02096€0.01932€0.01957€11.27M€12.00M
Sep 12, 2026Sep 13, 2026€0.01899€0.02116€0.01899€0.02057€10.21M€11.85M
Sep 11, 2026Sep 12, 2026€0.01916€0.01955€0.01861€0.01898€8.53M€11.33M
Sep 10, 2026Sep 11, 2026€0.01990€0.02007€0.01898€0.01925€9.53M€11.61M
Sep 9, 2026Sep 10, 2026€0.02160€0.02172€0.01945€0.01992€8.47M€12.53M
Sep 8, 2026Sep 9, 2026€0.02160€0.02233€0.02133€0.02160€8.00M€12.86M
Sep 7, 2026Sep 8, 2026€0.02217€0.02239€0.02137€0.02160€8.26M€12.89M
Sep 6, 2026Sep 7, 2026€0.02256€0.02280€0.02191€0.02217€9.63M€13.17M
Sep 5, 2026Sep 6, 2026€0.02204€0.02273€0.02202€0.02251€11.80M€13.22M
Sep 4, 2026Sep 5, 2026€0.02172€0.02230€0.02120€0.02204€13.24M€12.83M
Sep 3, 2026Sep 4, 2026€0.02178€0.02227€0.02121€0.02172€17.34M€12.92M
Sep 2, 2026Sep 3, 2026€0.02011€0.02187€0.02008€0.02164€10.46M€12.28M
Sep 1, 2026Sep 2, 2026€0.02069€0.02085€0.01997€0.02011€7.91M€12.07M
Aug 31, 2026Sep 1, 2026€0.02037€0.02149€0.02037€0.02075€9.08M€12.33M
Aug 30, 2026Aug 31, 2026€0.02179€0.02193€0.02032€0.02037€10.09M€12.74M
Aug 29, 2026Aug 30, 2026€0.02115€0.02258€0.02101€0.02179€10.87M€12.88M
Aug 28, 2026Aug 29, 2026€0.02119€0.02157€0.02048€0.02115€10.45M€12.51M
Aug 27, 2026Aug 28, 2026€0.02090€0.02198€0.02062€0.02120€9.82M€12.50M
Aug 26, 2026Aug 27, 2026€0.02062€0.02123€0.02018€0.02090€9.83M€12.20M
Aug 25, 2026Aug 26, 2026€0.02161€0.02205€0.02025€0.02062€18.47M€12.42M
Aug 24, 2026Aug 25, 2026€0.02133€0.02277€0.02035€0.02156€20.27M€12.43M
Aug 23, 2026Aug 24, 2026€0.02029€0.02178€0.01932€0.02128€11.80M€11.89M
Aug 22, 2026Aug 23, 2026€0.02203€0.02368€0.02018€0.02033€17.77M€12.31M
Aug 21, 2026Aug 22, 2026€0.02104€0.02252€0.02096€0.02198€14.28M€12.63M
Aug 20, 2026Aug 21, 2026€0.02064€0.02135€0.02045€0.02109€12.61M€12.06M
Aug 19, 2026Aug 20, 2026€0.02022€0.02076€0.01964€0.02059€10.86M€11.66M
Aug 18, 2026Aug 19, 2026€0.01984€0.02054€0.01936€0.02028€11.41M€11.64M
Aug 17, 2026Aug 18, 2026€0.02001€0.02059€0.01965€0.01984€11.76M€11.69M
Aug 16, 2026Aug 17, 2026€0.01950€0.02054€0.01921€0.02002€11.11M€11.55M

Získajte úplný prehľad o histórii ceny Particle Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Particle Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Particle Network, ako aj historický objem obchodovania PARTI a trhovú kapitalizáciu.

Sledujte celú históriu Particle Network, od počiatočnej ceny Particle Network až po najnovšie cenové údaje PARTI. Náš nástroj histórie ceny PARTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie