Obrázok PART
PARTParticl
€0.1952
15.72%
1D

Particl (PART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1683€0.1943€0.1648€0.1943€2.64€2.35M
Nov 1, 2026Nov 2, 2026€0.2093€0.2093€0.1668€0.1681€8.62€2.73M
Oct 31, 2026Nov 1, 2026€0.2352€0.2352€0.09032€0.2093€57.05€2.89M
Oct 30, 2026Oct 31, 2026€0.1718€0.2360€0.1691€0.2354€10.84€2.78M
Oct 29, 2026Oct 30, 2026€0.2240€0.2249€0.1718€0.1718€10.04€2.93M
Oct 28, 2026Oct 29, 2026€0.2513€0.2513€0.2206€0.2240€1,080.30€3.29M
Oct 27, 2026Oct 28, 2026€0.1613€0.2708€0.1516€0.2513€345.25€2.35M
Oct 26, 2026Oct 27, 2026€0.1623€0.1635€0.1258€0.1613€148.14€2.25M
Oct 25, 2026Oct 26, 2026€0.1591€0.1654€0.1591€0.1623€35.06€2.25M
Oct 24, 2026Oct 25, 2026€0.1656€0.1656€0.1590€0.1591€56.25€2.29M
Oct 23, 2026Oct 24, 2026€0.1722€0.1733€0.1654€0.1655€10.96€2.36M
Oct 22, 2026Oct 23, 2026€0.1723€0.1763€0.1689€0.1721€3.48€2.41M
Oct 21, 2026Oct 22, 2026€0.1700€0.1737€0.1696€0.1726€16.15€2.39M
Oct 20, 2026Oct 21, 2026€0.1730€0.1732€0.1587€0.1700€62.30€2.37M
Oct 19, 2026Oct 20, 2026€0.1908€0.1941€0.1587€0.1730€16.42€2.60M
Oct 18, 2026Oct 19, 2026€0.1905€0.1940€0.1897€0.1909€5.76€2.70M
Oct 17, 2026Oct 18, 2026€0.1910€0.1924€0.1899€0.1905€5.59€2.67M
Oct 16, 2026Oct 17, 2026€0.1779€0.1911€0.1766€0.1910€4.34€2.57M
Oct 15, 2026Oct 16, 2026€0.1881€0.1898€0.1779€0.1779€9.91€2.61M
Oct 14, 2026Oct 15, 2026€0.2046€0.2047€0.1881€0.1881€149.22€2.80M
Oct 13, 2026Oct 14, 2026€0.1613€0.2122€0.1566€0.2046€93.62€2.40M
Oct 12, 2026Oct 13, 2026€0.1599€0.2121€0.1277€0.1613€410.53€2.37M
Oct 11, 2026Oct 12, 2026€0.1227€0.2118€0.1163€0.1603€59.46€1.87M
Oct 10, 2026Oct 11, 2026€0.1301€0.1303€0.1227€0.1227€100.34€1.78M
Oct 9, 2026Oct 10, 2026€0.1341€0.1370€0.1276€0.1301€139.44€1.88M
Oct 8, 2026Oct 9, 2026€0.1763€0.1856€0.1108€0.1341€58.56€2.34M
Oct 7, 2026Oct 8, 2026€0.2173€0.2173€0.1762€0.1763€172.44€2.70M
Oct 6, 2026Oct 7, 2026€0.1983€0.2641€0.1642€0.2173€311.18€2.77M
Oct 5, 2026Oct 6, 2026€0.1462€0.2736€0.09431€0.1983€125.34€2.31M
Oct 4, 2026Oct 5, 2026€0.1569€0.1570€0.1451€0.1462€459.09€2.11M
Oct 3, 2026Oct 4, 2026€0.1825€0.2611€0.09882€0.1569€371.79€2.31M

Získajte úplný prehľad o histórii ceny Particl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Particl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Particl, ako aj historický objem obchodovania PART a trhovú kapitalizáciu.

Sledujte celú históriu Particl, od počiatočnej ceny Particl až po najnovšie cenové údaje PART. Náš nástroj histórie ceny PART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie