Obrázok PRQ
PRQParsiq
€0.0002240
-0.02%
1D

Parsiq (PRQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 28, 2026Oct 29, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 27, 2026Oct 28, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 26, 2026Oct 27, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 25, 2026Oct 26, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 24, 2026Oct 25, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 23, 2026Oct 24, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 22, 2026Oct 23, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 21, 2026Oct 22, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 20, 2026Oct 21, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 19, 2026Oct 20, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 18, 2026Oct 19, 2026€0.0002240€0.0002240€0.0002240€0.0002240€43.20€69,493
Oct 17, 2026Oct 18, 2026€0.0002227€0.0002240€0.0002227€0.0002240€43.14€69,382
Oct 16, 2026Oct 17, 2026€0.0002160€0.0002271€0.0002146€0.0002227€28.07€68,675
Oct 15, 2026Oct 16, 2026€0.001159€0.001159€0.0002079€0.0002160€1.17€186,255
Oct 14, 2026Oct 15, 2026€0.001159€0.001159€0.001159€0.001159€1.38€359,566
Oct 13, 2026Oct 14, 2026€0.001159€0.001159€0.001159€0.001159€1.38€359,566
Oct 12, 2026Oct 13, 2026€0.001159€0.001159€0.001159€0.001159€1.38€359,566
Oct 11, 2026Oct 12, 2026€0.001159€0.001159€0.001159€0.001159€1.38€359,566
Oct 10, 2026Oct 11, 2026€0.001133€0.001159€0.001133€0.001159€1.39€358,893
Oct 9, 2026Oct 10, 2026€0.0002387€0.001133€0.0002226€0.001133€5.91€120,866
Oct 8, 2026Oct 9, 2026€0.0002387€0.0002387€0.0002387€0.0002387€36.14€74,071
Oct 7, 2026Oct 8, 2026€0.0002463€0.0002467€0.0002387€0.0002387€36.31€74,414
Oct 6, 2026Oct 7, 2026€0.0002469€0.0002472€0.0002451€0.0002463€37.25€76,338
Oct 5, 2026Oct 6, 2026€0.001074€0.001074€0.0002453€0.0002469€15.83€241,309
Oct 4, 2026Oct 5, 2026€0.001074€0.001074€0.001074€0.001074€3.90€333,135
Oct 3, 2026Oct 4, 2026€0.0002440€0.001074€0.0002440€0.001074€3.68€267,070
Oct 2, 2026Oct 3, 2026€0.0002440€0.0002514€0.0002433€0.0002439€60.22€76,788
Oct 1, 2026Oct 2, 2026€0.0002838€0.0002906€0.0002426€0.0002440€3,080.03€83,004
Sep 30, 2026Oct 1, 2026€0.0007488€0.001071€0.0002830€0.0002837€269.43€247,311

Získajte úplný prehľad o histórii ceny Parsiq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parsiq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parsiq, ako aj historický objem obchodovania PRQ a trhovú kapitalizáciu.

Sledujte celú históriu Parsiq, od počiatočnej ceny Parsiq až po najnovšie cenové údaje PRQ. Náš nástroj histórie ceny PRQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie