Obrázok PRQ
PRQParsiq
€0.0002244
0.44%
1D

Parsiq (PRQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 25, 2026Oct 26, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 24, 2026Oct 25, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 23, 2026Oct 24, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 22, 2026Oct 23, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 21, 2026Oct 22, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 20, 2026Oct 21, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 19, 2026Oct 20, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 18, 2026Oct 19, 2026€0.0002244€0.0002244€0.0002244€0.0002244€43.28€69,610
Oct 17, 2026Oct 18, 2026€0.0002231€0.0002244€0.0002231€0.0002244€43.21€69,499
Oct 16, 2026Oct 17, 2026€0.0002164€0.0002275€0.0002149€0.0002231€28.11€68,790
Oct 15, 2026Oct 16, 2026€0.001161€0.001161€0.0002083€0.0002164€1.18€186,567
Oct 14, 2026Oct 15, 2026€0.001161€0.001161€0.001161€0.001161€1.39€360,169
Oct 13, 2026Oct 14, 2026€0.001161€0.001161€0.001161€0.001161€1.39€360,169
Oct 12, 2026Oct 13, 2026€0.001161€0.001161€0.001161€0.001161€1.39€360,169
Oct 11, 2026Oct 12, 2026€0.001161€0.001161€0.001161€0.001161€1.39€360,169
Oct 10, 2026Oct 11, 2026€0.001135€0.001161€0.001135€0.001161€1.39€359,496
Oct 9, 2026Oct 10, 2026€0.0002391€0.001135€0.0002230€0.001135€5.92€121,068
Oct 8, 2026Oct 9, 2026€0.0002391€0.0002391€0.0002391€0.0002391€36.20€74,195
Oct 7, 2026Oct 8, 2026€0.0002467€0.0002471€0.0002391€0.0002391€36.37€74,539
Oct 6, 2026Oct 7, 2026€0.0002474€0.0002476€0.0002455€0.0002467€37.31€76,467
Oct 5, 2026Oct 6, 2026€0.001076€0.001076€0.0002457€0.0002474€15.86€241,714
Oct 4, 2026Oct 5, 2026€0.001076€0.001076€0.001076€0.001076€3.91€333,694
Oct 3, 2026Oct 4, 2026€0.0002444€0.001076€0.0002444€0.001076€3.68€267,519
Oct 2, 2026Oct 3, 2026€0.0002444€0.0002518€0.0002438€0.0002443€60.33€76,917
Oct 1, 2026Oct 2, 2026€0.0002843€0.0002911€0.0002430€0.0002444€3,085.19€83,143
Sep 30, 2026Oct 1, 2026€0.0007500€0.001073€0.0002835€0.0002841€269.88€247,726
Sep 29, 2026Sep 30, 2026€0.0007658€0.0007824€0.0007488€0.0007505€88.53€236,894
Sep 28, 2026Sep 29, 2026€0.0007658€0.0007658€0.0007658€0.0007658€97.46€237,583
Sep 27, 2026Sep 28, 2026€0.0007658€0.0007658€0.0007658€0.0007658€97.46€237,583

Získajte úplný prehľad o histórii ceny Parsiq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parsiq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parsiq, ako aj historický objem obchodovania PRQ a trhovú kapitalizáciu.

Sledujte celú históriu Parsiq, od počiatočnej ceny Parsiq až po najnovšie cenové údaje PRQ. Náš nástroj histórie ceny PRQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie