Obrázok PRT
PRTParrot Protocol
€0.00002788
-22.40%
1D

Parrot Protocol (PRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003538€0.00003751€0.00002790€0.00002832€2.46€0.00
Oct 29, 2026Oct 30, 2026€0.00003703€0.00003743€0.00003465€0.00003552€0.6429€0.00
Oct 28, 2026Oct 29, 2026€0.00003759€0.00003759€0.00003694€0.00003695€0.05618€0.00
Oct 27, 2026Oct 28, 2026€0.00003759€0.00003759€0.00003759€0.00003759€0.001751€0.00
Oct 26, 2026Oct 27, 2026€0.00003759€0.00003759€0.00003759€0.00003759€0.001751€0.00
Oct 25, 2026Oct 26, 2026€0.00003759€0.00003759€0.00003759€0.00003759€0.001751€0.00
Oct 24, 2026Oct 25, 2026€0.00003759€0.00003759€0.00003759€0.00003759€0.001751€0.00
Oct 23, 2026Oct 24, 2026€0.00003734€0.00003813€0.00003728€0.00003759€0.1157€0.00
Oct 22, 2026Oct 23, 2026€0.00003778€0.00003826€0.00003708€0.00003734€0.4754€0.00
Oct 21, 2026Oct 22, 2026€0.00003787€0.00003890€0.00003739€0.00003781€0.5131€0.00
Oct 20, 2026Oct 21, 2026€0.00003791€0.00003832€0.00003718€0.00003781€0.3237€0.00
Oct 19, 2026Oct 20, 2026€0.00003810€0.00003904€0.00003743€0.00003794€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.00003922€0.00003956€0.00003727€0.00003810€2.19€0.00
Oct 17, 2026Oct 18, 2026€0.00003930€0.00003944€0.00003796€0.00003900€16.22€0.00
Oct 16, 2026Oct 17, 2026€0.00003030€0.00003940€0.00002896€0.00003919€0.8065€0.00
Oct 15, 2026Oct 16, 2026€0.00003032€0.00003116€0.00002918€0.00003031€0.4104€0.00
Oct 14, 2026Oct 15, 2026€0.00003047€0.00003071€0.00002987€0.00003022€0.5916€0.00
Oct 13, 2026Oct 14, 2026€0.00003092€0.00003149€0.00003030€0.00003047€0.7222€0.00
Oct 12, 2026Oct 13, 2026€0.00003092€0.00003092€0.00003092€0.00003092€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.00003092€0.00003092€0.00003092€0.00003092€1.70€0.00
Oct 10, 2026Oct 11, 2026€0.00003098€0.00003134€0.00003062€0.00003092€1.86€0.00
Oct 9, 2026Oct 10, 2026€0.00003058€0.00003124€0.00003039€0.00003098€2.00€0.00
Oct 8, 2026Oct 9, 2026€0.00003142€0.00003219€0.00002974€0.00003063€0.4765€0.00
Oct 7, 2026Oct 8, 2026€0.00003211€0.00003217€0.00003080€0.00003142€3.42€0.00
Oct 6, 2026Oct 7, 2026€0.00003138€0.00003262€0.00003038€0.00003211€1.16€0.00
Oct 5, 2026Oct 6, 2026€0.00003138€0.00003138€0.00003138€0.00003138€0.08045€0.00
Oct 4, 2026Oct 5, 2026€0.00003063€0.00003161€0.00003047€0.00003138€0.08023€0.00
Oct 3, 2026Oct 4, 2026€0.00003051€0.00003130€0.00003019€0.00003063€1.98€0.00
Oct 2, 2026Oct 3, 2026€0.00003134€0.00003254€0.00002903€0.00003013€0.4957€0.00
Oct 1, 2026Oct 2, 2026€0.00003147€0.00003195€0.00003087€0.00003134€0.1178€0.00
Sep 30, 2026Oct 1, 2026€0.00003169€0.00003230€0.00003127€0.00003147€0.2688€0.00

Získajte úplný prehľad o histórii ceny Parrot Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parrot Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parrot Protocol, ako aj historický objem obchodovania PRT a trhovú kapitalizáciu.

Sledujte celú históriu Parrot Protocol, od počiatočnej ceny Parrot Protocol až po najnovšie cenové údaje PRT. Náš nástroj histórie ceny PRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie