Obrázok PARE
PAREPARE
€0.002301
-20.05%
1D

PARE (PARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.002271€0.002898€0.002268€0.002409€17,061€0.00
Oct 5, 2026Oct 6, 2026€0.002274€0.002278€0.002173€0.002271€8,175.70€0.00
Oct 4, 2026Oct 5, 2026€0.002292€0.002320€0.002238€0.002279€8,373.46€0.00
Oct 3, 2026Oct 4, 2026€0.002333€0.002511€0.002281€0.002289€15,673€0.00
Oct 2, 2026Oct 3, 2026€0.002784€0.003225€0.002096€0.002342€12,970€0.00
Oct 1, 2026Oct 2, 2026€0.002861€0.002892€0.002587€0.002784€19,145€0.00
Sep 30, 2026Oct 1, 2026€0.002808€0.003184€0.002254€0.002871€27,530€0.00
Sep 29, 2026Sep 30, 2026€0.003928€0.003928€0.002842€0.002883€24,135€0.00
Sep 28, 2026Sep 29, 2026€0.004185€0.004185€0.003455€0.003929€24,558€0.00
Sep 27, 2026Sep 28, 2026€0.004542€0.005433€0.003990€0.004185€38,881€0.00
Sep 26, 2026Sep 27, 2026€0.003599€0.004721€0.003543€0.004511€32,907€0.00
Sep 25, 2026Sep 26, 2026€0.003007€0.004265€0.003001€0.003599€46,284€0.00
Sep 24, 2026Sep 25, 2026€0.005549€0.005558€0.002917€0.003000€31,439€0.00
Sep 23, 2026Sep 24, 2026€0.006518€0.006810€0.005329€0.005549€35,340€0.00
Sep 22, 2026Sep 23, 2026€0.006286€0.007487€0.005955€0.006513€55,560€0.00
Sep 21, 2026Sep 22, 2026€0.008185€0.008258€0.005404€0.006299€26,440€0.00
Sep 20, 2026Sep 21, 2026€0.01131€0.01133€0.007891€0.008124€28,531€0.00
Sep 19, 2026Sep 20, 2026€0.01326€0.01328€0.01073€0.01130€35,276€0.00
Sep 18, 2026Sep 19, 2026€0.01441€0.01810€0.01307€0.01326€52,773€0.00
Sep 17, 2026Sep 18, 2026€0.01049€0.01480€0.009976€0.01441€46,522€0.00
Sep 16, 2026Sep 17, 2026€0.009183€0.01230€0.009043€0.01052€43,057€0.00
Sep 15, 2026Sep 16, 2026€0.01375€0.01381€0.009164€0.009164€49,944€0.00
Sep 14, 2026Sep 15, 2026€0.008541€0.01380€0.008477€0.01375€60,380€0.00
Sep 13, 2026Sep 14, 2026€0.007350€0.01083€0.007323€0.008556€43,024€0.00
Sep 12, 2026Sep 13, 2026€0.007284€0.007367€0.006239€0.007350€38,112€0.00
Sep 11, 2026Sep 12, 2026€0.007074€0.009152€0.006709€0.007268€63,924€0.00
Sep 10, 2026Sep 11, 2026€0.007225€0.008344€0.005791€0.007111€57,067€0.00
Sep 9, 2026Sep 10, 2026€0.007577€0.01226€0.007086€0.007219€78,859€0.00
Sep 8, 2026Sep 9, 2026€0.01021€0.01367€0.007567€0.007577€109,359€0.00
Sep 7, 2026Sep 8, 2026€0.008580€0.02059€0.008030€0.01014€138,036€0.00

Získajte úplný prehľad o histórii ceny PARE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PARE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PARE, ako aj historický objem obchodovania PARE a trhovú kapitalizáciu.

Sledujte celú históriu PARE, od počiatočnej ceny PARE až po najnovšie cenové údaje PARE. Náš nástroj histórie ceny PARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie