Obrázok PRCL
PRCLParcl
€0.005143
0.70%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005217€0.005254€0.005026€0.005114€79,293€2.12M
Nov 11, 2026Nov 12, 2026€0.005165€0.005242€0.005158€0.005217€93,646€2.15M
Nov 10, 2026Nov 11, 2026€0.005152€0.005217€0.005085€0.005165€76,986€2.13M
Nov 9, 2026Nov 10, 2026€0.005273€0.005284€0.005143€0.005152€86,229€2.15M
Nov 8, 2026Nov 9, 2026€0.005172€0.005446€0.005155€0.005272€87,835€2.20M
Nov 7, 2026Nov 8, 2026€0.005303€0.005308€0.005153€0.005177€75,337€2.15M
Nov 6, 2026Nov 7, 2026€0.005281€0.005364€0.005241€0.005303€84,028€2.18M
Nov 5, 2026Nov 6, 2026€0.005447€0.005476€0.005212€0.005281€84,631€2.22M
Nov 4, 2026Nov 5, 2026€0.005431€0.005475€0.005376€0.005447€78,824€2.24M
Nov 3, 2026Nov 4, 2026€0.005333€0.005434€0.005309€0.005434€87,088€2.21M
Nov 2, 2026Nov 3, 2026€0.005442€0.005470€0.005257€0.005333€78,248€2.22M
Nov 1, 2026Nov 2, 2026€0.005525€0.005543€0.005418€0.005442€81,412€2.25M
Oct 31, 2026Nov 1, 2026€0.005432€0.005517€0.005390€0.005517€95,664€2.24M
Oct 30, 2026Oct 31, 2026€0.005260€0.005869€0.005074€0.005436€157,973€2.24M
Oct 29, 2026Oct 30, 2026€0.005525€0.005525€0.005244€0.005262€96,327€2.23M
Oct 28, 2026Oct 29, 2026€0.005508€0.005625€0.005482€0.005523€93,004€2.28M
Oct 27, 2026Oct 28, 2026€0.005433€0.005524€0.005333€0.005512€88,702€2.23M
Oct 26, 2026Oct 27, 2026€0.005470€0.005475€0.005374€0.005433€95,555€2.23M
Oct 25, 2026Oct 26, 2026€0.005314€0.005640€0.005312€0.005465€122,758€2.25M
Oct 24, 2026Oct 25, 2026€0.005440€0.005440€0.005279€0.005300€104,808€2.21M
Oct 23, 2026Oct 24, 2026€0.005361€0.005611€0.005357€0.005440€95,695€2.25M
Oct 22, 2026Oct 23, 2026€0.005633€0.005638€0.005351€0.005361€108,680€2.25M
Oct 21, 2026Oct 22, 2026€0.005587€0.005658€0.005553€0.005633€95,241€2.31M
Oct 20, 2026Oct 21, 2026€0.005444€0.005591€0.005391€0.005591€96,371€2.26M
Oct 19, 2026Oct 20, 2026€0.005497€0.005595€0.005404€0.005453€99,044€2.27M
Oct 18, 2026Oct 19, 2026€0.005613€0.005672€0.005401€0.005471€97,019€2.29M
Oct 17, 2026Oct 18, 2026€0.005469€0.005615€0.005427€0.005613€135,959€2.28M
Oct 16, 2026Oct 17, 2026€0.005549€0.005863€0.005455€0.005467€231,692€2.32M
Oct 15, 2026Oct 16, 2026€0.005333€0.006048€0.005257€0.005549€229,903€2.31M
Oct 14, 2026Oct 15, 2026€0.005359€0.005399€0.005266€0.005333€94,314€2.20M
Oct 13, 2026Oct 14, 2026€0.005483€0.005590€0.005299€0.005359€118,726€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie