Obrázok PRCL
PRCLParcl
€0.005144
0.55%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005218€0.005254€0.005026€0.005115€79,302€2.12M
Nov 11, 2026Nov 12, 2026€0.005166€0.005243€0.005158€0.005218€93,657€2.15M
Nov 10, 2026Nov 11, 2026€0.005153€0.005217€0.005086€0.005166€76,994€2.13M
Nov 9, 2026Nov 10, 2026€0.005273€0.005284€0.005144€0.005153€86,238€2.15M
Nov 8, 2026Nov 9, 2026€0.005172€0.005447€0.005156€0.005273€87,845€2.20M
Nov 7, 2026Nov 8, 2026€0.005303€0.005308€0.005154€0.005178€75,345€2.15M
Nov 6, 2026Nov 7, 2026€0.005282€0.005364€0.005241€0.005303€84,037€2.18M
Nov 5, 2026Nov 6, 2026€0.005448€0.005477€0.005212€0.005282€84,640€2.22M
Nov 4, 2026Nov 5, 2026€0.005432€0.005475€0.005377€0.005448€78,833€2.24M
Nov 3, 2026Nov 4, 2026€0.005334€0.005434€0.005310€0.005434€87,098€2.22M
Nov 2, 2026Nov 3, 2026€0.005442€0.005470€0.005257€0.005334€78,256€2.22M
Nov 1, 2026Nov 2, 2026€0.005525€0.005543€0.005419€0.005442€81,421€2.25M
Oct 31, 2026Nov 1, 2026€0.005433€0.005518€0.005390€0.005518€95,674€2.24M
Oct 30, 2026Oct 31, 2026€0.005261€0.005870€0.005075€0.005436€157,991€2.24M
Oct 29, 2026Oct 30, 2026€0.005525€0.005525€0.005244€0.005262€96,338€2.23M
Oct 28, 2026Oct 29, 2026€0.005508€0.005626€0.005483€0.005523€93,014€2.28M
Oct 27, 2026Oct 28, 2026€0.005433€0.005525€0.005334€0.005513€88,712€2.23M
Oct 26, 2026Oct 27, 2026€0.005470€0.005475€0.005375€0.005433€95,565€2.23M
Oct 25, 2026Oct 26, 2026€0.005314€0.005641€0.005313€0.005465€122,771€2.25M
Oct 24, 2026Oct 25, 2026€0.005440€0.005440€0.005280€0.005300€104,819€2.21M
Oct 23, 2026Oct 24, 2026€0.005362€0.005612€0.005358€0.005440€95,706€2.25M
Oct 22, 2026Oct 23, 2026€0.005633€0.005639€0.005352€0.005362€108,692€2.25M
Oct 21, 2026Oct 22, 2026€0.005588€0.005658€0.005554€0.005633€95,251€2.31M
Oct 20, 2026Oct 21, 2026€0.005445€0.005592€0.005392€0.005592€96,382€2.26M
Oct 19, 2026Oct 20, 2026€0.005498€0.005596€0.005405€0.005454€99,055€2.27M
Oct 18, 2026Oct 19, 2026€0.005613€0.005673€0.005402€0.005472€97,030€2.29M
Oct 17, 2026Oct 18, 2026€0.005469€0.005616€0.005428€0.005613€135,974€2.28M
Oct 16, 2026Oct 17, 2026€0.005549€0.005864€0.005455€0.005468€231,717€2.32M
Oct 15, 2026Oct 16, 2026€0.005333€0.006049€0.005258€0.005549€229,928€2.31M
Oct 14, 2026Oct 15, 2026€0.005360€0.005400€0.005267€0.005333€94,324€2.20M
Oct 13, 2026Oct 14, 2026€0.005484€0.005590€0.005300€0.005360€118,739€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie