Obrázok PRCL
PRCLParcl
€0.004921
0.13%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005066€0.005136€0.004872€0.004908€92,967€2.06M
Sep 14, 2026Sep 15, 2026€0.004889€0.005066€0.004818€0.005066€90,417€2.04M
Sep 13, 2026Sep 14, 2026€0.005052€0.005084€0.004800€0.004889€97,128€2.05M
Sep 12, 2026Sep 13, 2026€0.005015€0.005112€0.004927€0.005051€131,711€2.07M
Sep 11, 2026Sep 12, 2026€0.004865€0.005275€0.004789€0.005013€106,658€2.02M
Sep 10, 2026Sep 11, 2026€0.004749€0.005032€0.004739€0.004865€140,953€1.99M
Sep 9, 2026Sep 10, 2026€0.005037€0.005167€0.004746€0.004746€229,341€2.04M
Sep 8, 2026Sep 9, 2026€0.004931€0.005116€0.004808€0.005037€117,365€2.02M
Sep 7, 2026Sep 8, 2026€0.004853€0.005071€0.004822€0.004931€121,928€2.03M
Sep 6, 2026Sep 7, 2026€0.005012€0.005082€0.004806€0.004853€121,189€2.04M
Sep 5, 2026Sep 6, 2026€0.004760€0.005027€0.004760€0.005002€156,900€2.04M
Sep 4, 2026Sep 5, 2026€0.004843€0.004874€0.004652€0.004760€123,081€1.97M
Sep 3, 2026Sep 4, 2026€0.004758€0.004883€0.004701€0.004843€122,678€1.97M
Sep 2, 2026Sep 3, 2026€0.004844€0.004957€0.004712€0.004758€145,783€1.97M
Sep 1, 2026Sep 2, 2026€0.004867€0.005000€0.004785€0.004844€136,768€2.01M
Aug 31, 2026Sep 1, 2026€0.004884€0.004941€0.004782€0.004867€151,206€2.01M
Aug 30, 2026Aug 31, 2026€0.004989€0.005091€0.004835€0.004884€376,486€2.05M
Aug 29, 2026Aug 30, 2026€0.005034€0.005449€0.004848€0.004989€593,874€2.07M
Aug 28, 2026Aug 29, 2026€0.004778€0.005223€0.004647€0.005043€309,825€1.99M
Aug 27, 2026Aug 28, 2026€0.004775€0.004931€0.004629€0.004778€212,342€1.97M
Aug 26, 2026Aug 27, 2026€0.004710€0.004814€0.004613€0.004775€283,609€1.94M
Aug 25, 2026Aug 26, 2026€0.004911€0.004911€0.004633€0.004711€412,619€1.97M
Aug 24, 2026Aug 25, 2026€0.005278€0.005422€0.004905€0.004911€1.04M€2.10M
Aug 23, 2026Aug 24, 2026€0.005142€0.005901€0.005107€0.005218€1.03M€2.19M
Aug 22, 2026Aug 23, 2026€0.005405€0.005913€0.005025€0.005174€1.36M€2.21M
Aug 21, 2026Aug 22, 2026€0.005615€0.005848€0.005082€0.005477€1.93M€2.22M
Aug 20, 2026Aug 21, 2026€0.005919€0.006404€0.005376€0.005462€3.90M€2.40M
Aug 19, 2026Aug 20, 2026€0.008470€0.009455€0.005760€0.005868€11.47M€3.15M
Aug 18, 2026Aug 19, 2026€0.004013€0.009876€0.003951€0.008512€2.50M€2.28M
Aug 17, 2026Aug 18, 2026€0.004724€0.004729€0.004026€0.004031€295,980€1.76M
Aug 16, 2026Aug 17, 2026€0.004029€0.005810€0.003849€0.004709€130,315€1.77M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie