Obrázok PRCL
PRCLParcl
€0.005630
6.86%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.005267€0.005306€0.005175€0.005241€92,691€2.16M
Oct 13, 2026Oct 14, 2026€0.005389€0.005493€0.005208€0.005267€116,684€2.20M
Oct 12, 2026Oct 13, 2026€0.005495€0.005538€0.005387€0.005389€92,642€2.26M
Oct 11, 2026Oct 12, 2026€0.005469€0.005557€0.005467€0.005495€100,768€2.27M
Oct 10, 2026Oct 11, 2026€0.005330€0.005621€0.005310€0.005474€121,898€2.24M
Oct 9, 2026Oct 10, 2026€0.005378€0.005426€0.005255€0.005329€170,348€2.21M
Oct 8, 2026Oct 9, 2026€0.005296€0.005918€0.005268€0.005371€210,949€2.23M
Oct 7, 2026Oct 8, 2026€0.005632€0.005758€0.005252€0.005262€273,587€2.24M
Oct 6, 2026Oct 7, 2026€0.005652€0.006061€0.005520€0.005632€433,799€2.35M
Oct 5, 2026Oct 6, 2026€0.005504€0.005699€0.005467€0.005666€100,709€2.28M
Oct 4, 2026Oct 5, 2026€0.005491€0.005636€0.005460€0.005504€134,910€2.29M
Oct 3, 2026Oct 4, 2026€0.005423€0.005692€0.005400€0.005490€187,427€2.29M
Oct 2, 2026Oct 3, 2026€0.005617€0.005688€0.005416€0.005423€144,722€2.30M
Oct 1, 2026Oct 2, 2026€0.005621€0.005809€0.005521€0.005621€132,778€2.33M
Sep 30, 2026Oct 1, 2026€0.005615€0.005756€0.005502€0.005621€117,008€2.32M
Sep 29, 2026Sep 30, 2026€0.005601€0.005639€0.005434€0.005615€134,571€2.29M
Sep 28, 2026Sep 29, 2026€0.005658€0.005878€0.005491€0.005601€251,768€2.33M
Sep 27, 2026Sep 28, 2026€0.005574€0.006067€0.005467€0.005713€342,343€2.32M
Sep 26, 2026Sep 27, 2026€0.005303€0.005778€0.005278€0.005539€602,938€2.24M
Sep 25, 2026Sep 26, 2026€0.005310€0.006489€0.005146€0.005303€616,864€2.28M
Sep 24, 2026Sep 25, 2026€0.005113€0.005556€0.005073€0.005318€171,383€2.15M
Sep 23, 2026Sep 24, 2026€0.005356€0.005418€0.005053€0.005113€164,150€2.17M
Sep 22, 2026Sep 23, 2026€0.005288€0.005388€0.005106€0.005356€146,470€2.16M
Sep 21, 2026Sep 22, 2026€0.005182€0.005365€0.005070€0.005292€152,314€2.16M
Sep 20, 2026Sep 21, 2026€0.005191€0.005228€0.005062€0.005182€109,259€2.12M
Sep 19, 2026Sep 20, 2026€0.005268€0.005391€0.005164€0.005191€141,014€2.16M
Sep 18, 2026Sep 19, 2026€0.005136€0.005340€0.004986€0.005268€106,038€2.14M
Sep 17, 2026Sep 18, 2026€0.004968€0.005156€0.004968€0.005136€96,988€2.11M
Sep 16, 2026Sep 17, 2026€0.005017€0.005034€0.004926€0.004977€89,131€2.06M
Sep 15, 2026Sep 16, 2026€0.005178€0.005250€0.004980€0.005017€95,025€2.11M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie