Obrázok PRCL
PRCLParcl
€0.005166
2.34%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005213€0.005249€0.005021€0.005110€79,224€2.12M
Nov 11, 2026Nov 12, 2026€0.005161€0.005238€0.005153€0.005213€93,564€2.14M
Nov 10, 2026Nov 11, 2026€0.005147€0.005212€0.005081€0.005161€76,918€2.13M
Nov 9, 2026Nov 10, 2026€0.005268€0.005279€0.005139€0.005147€86,153€2.15M
Nov 8, 2026Nov 9, 2026€0.005167€0.005442€0.005151€0.005267€87,758€2.20M
Nov 7, 2026Nov 8, 2026€0.005298€0.005303€0.005149€0.005173€75,271€2.15M
Nov 6, 2026Nov 7, 2026€0.005276€0.005359€0.005236€0.005298€83,954€2.18M
Nov 5, 2026Nov 6, 2026€0.005443€0.005472€0.005207€0.005276€84,556€2.22M
Nov 4, 2026Nov 5, 2026€0.005426€0.005470€0.005372€0.005443€78,755€2.23M
Nov 3, 2026Nov 4, 2026€0.005328€0.005429€0.005305€0.005429€87,012€2.21M
Nov 2, 2026Nov 3, 2026€0.005437€0.005465€0.005252€0.005328€78,179€2.22M
Nov 1, 2026Nov 2, 2026€0.005520€0.005538€0.005413€0.005437€81,340€2.24M
Oct 31, 2026Nov 1, 2026€0.005428€0.005512€0.005385€0.005512€95,579€2.24M
Oct 30, 2026Oct 31, 2026€0.005256€0.005864€0.005070€0.005431€157,834€2.24M
Oct 29, 2026Oct 30, 2026€0.005520€0.005520€0.005239€0.005257€96,242€2.23M
Oct 28, 2026Oct 29, 2026€0.005503€0.005620€0.005478€0.005518€92,922€2.28M
Oct 27, 2026Oct 28, 2026€0.005428€0.005519€0.005328€0.005507€88,624€2.23M
Oct 26, 2026Oct 27, 2026€0.005465€0.005470€0.005370€0.005428€95,471€2.23M
Oct 25, 2026Oct 26, 2026€0.005309€0.005635€0.005308€0.005460€122,649€2.25M
Oct 24, 2026Oct 25, 2026€0.005435€0.005435€0.005275€0.005295€104,715€2.21M
Oct 23, 2026Oct 24, 2026€0.005357€0.005606€0.005352€0.005435€95,611€2.25M
Oct 22, 2026Oct 23, 2026€0.005628€0.005633€0.005347€0.005357€108,584€2.25M
Oct 21, 2026Oct 22, 2026€0.005583€0.005653€0.005548€0.005628€95,157€2.31M
Oct 20, 2026Oct 21, 2026€0.005440€0.005587€0.005386€0.005587€96,286€2.25M
Oct 19, 2026Oct 20, 2026€0.005492€0.005590€0.005400€0.005449€98,957€2.26M
Oct 18, 2026Oct 19, 2026€0.005608€0.005667€0.005397€0.005466€96,934€2.29M
Oct 17, 2026Oct 18, 2026€0.005464€0.005610€0.005423€0.005608€135,839€2.28M
Oct 16, 2026Oct 17, 2026€0.005544€0.005858€0.005450€0.005462€231,487€2.32M
Oct 15, 2026Oct 16, 2026€0.005328€0.006043€0.005253€0.005544€229,700€2.30M
Oct 14, 2026Oct 15, 2026€0.005355€0.005394€0.005261€0.005328€94,230€2.20M
Oct 13, 2026Oct 14, 2026€0.005478€0.005585€0.005294€0.005355€118,622€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie