Obrázok PRCL
PRCLParcl
€0.005144
0.67%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005217€0.005253€0.005025€0.005114€79,285€2.12M
Nov 11, 2026Nov 12, 2026€0.005165€0.005242€0.005157€0.005217€93,636€2.15M
Nov 10, 2026Nov 11, 2026€0.005151€0.005216€0.005085€0.005165€76,977€2.13M
Nov 9, 2026Nov 10, 2026€0.005272€0.005283€0.005143€0.005151€86,219€2.15M
Nov 8, 2026Nov 9, 2026€0.005171€0.005446€0.005155€0.005272€87,826€2.20M
Nov 7, 2026Nov 8, 2026€0.005302€0.005307€0.005153€0.005177€75,329€2.15M
Nov 6, 2026Nov 7, 2026€0.005280€0.005363€0.005240€0.005302€84,019€2.18M
Nov 5, 2026Nov 6, 2026€0.005447€0.005476€0.005211€0.005280€84,621€2.22M
Nov 4, 2026Nov 5, 2026€0.005431€0.005474€0.005376€0.005447€78,815€2.24M
Nov 3, 2026Nov 4, 2026€0.005333€0.005433€0.005309€0.005433€87,079€2.21M
Nov 2, 2026Nov 3, 2026€0.005441€0.005469€0.005256€0.005333€78,239€2.22M
Nov 1, 2026Nov 2, 2026€0.005524€0.005542€0.005418€0.005441€81,403€2.25M
Oct 31, 2026Nov 1, 2026€0.005432€0.005517€0.005389€0.005517€95,653€2.24M
Oct 30, 2026Oct 31, 2026€0.005260€0.005869€0.005074€0.005435€157,956€2.24M
Oct 29, 2026Oct 30, 2026€0.005524€0.005524€0.005243€0.005261€96,317€2.23M
Oct 28, 2026Oct 29, 2026€0.005507€0.005624€0.005482€0.005522€92,994€2.28M
Oct 27, 2026Oct 28, 2026€0.005432€0.005524€0.005332€0.005511€88,692€2.23M
Oct 26, 2026Oct 27, 2026€0.005469€0.005474€0.005374€0.005432€95,544€2.23M
Oct 25, 2026Oct 26, 2026€0.005313€0.005639€0.005312€0.005464€122,744€2.25M
Oct 24, 2026Oct 25, 2026€0.005439€0.005439€0.005279€0.005299€104,796€2.21M
Oct 23, 2026Oct 24, 2026€0.005361€0.005610€0.005356€0.005439€95,685€2.25M
Oct 22, 2026Oct 23, 2026€0.005632€0.005638€0.005351€0.005361€108,668€2.25M
Oct 21, 2026Oct 22, 2026€0.005587€0.005657€0.005552€0.005632€95,230€2.31M
Oct 20, 2026Oct 21, 2026€0.005444€0.005591€0.005391€0.005591€96,361€2.26M
Oct 19, 2026Oct 20, 2026€0.005497€0.005595€0.005404€0.005453€99,033€2.27M
Oct 18, 2026Oct 19, 2026€0.005612€0.005672€0.005401€0.005470€97,009€2.29M
Oct 17, 2026Oct 18, 2026€0.005468€0.005614€0.005427€0.005612€135,944€2.28M
Oct 16, 2026Oct 17, 2026€0.005548€0.005863€0.005454€0.005466€231,666€2.32M
Oct 15, 2026Oct 16, 2026€0.005332€0.006048€0.005257€0.005548€229,877€2.31M
Oct 14, 2026Oct 15, 2026€0.005359€0.005399€0.005265€0.005332€94,303€2.20M
Oct 13, 2026Oct 14, 2026€0.005482€0.005589€0.005299€0.005359€118,713€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie