Obrázok PRCL
PRCLParcl
€0.005184
2.76%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005215€0.005251€0.005024€0.005112€79,259€2.12M
Nov 11, 2026Nov 12, 2026€0.005163€0.005240€0.005155€0.005215€93,605€2.15M
Nov 10, 2026Nov 11, 2026€0.005150€0.005215€0.005083€0.005163€76,952€2.13M
Nov 9, 2026Nov 10, 2026€0.005270€0.005281€0.005141€0.005150€86,191€2.15M
Nov 8, 2026Nov 9, 2026€0.005169€0.005444€0.005153€0.005270€87,796€2.20M
Nov 7, 2026Nov 8, 2026€0.005300€0.005305€0.005151€0.005175€75,304€2.15M
Nov 6, 2026Nov 7, 2026€0.005279€0.005361€0.005238€0.005301€83,991€2.18M
Nov 5, 2026Nov 6, 2026€0.005445€0.005474€0.005209€0.005279€84,593€2.22M
Nov 4, 2026Nov 5, 2026€0.005429€0.005472€0.005374€0.005445€78,789€2.23M
Nov 3, 2026Nov 4, 2026€0.005331€0.005431€0.005307€0.005431€87,050€2.21M
Nov 2, 2026Nov 3, 2026€0.005439€0.005467€0.005254€0.005331€78,213€2.22M
Nov 1, 2026Nov 2, 2026€0.005522€0.005540€0.005416€0.005439€81,376€2.25M
Oct 31, 2026Nov 1, 2026€0.005430€0.005515€0.005387€0.005515€95,621€2.24M
Oct 30, 2026Oct 31, 2026€0.005258€0.005867€0.005072€0.005433€157,903€2.24M
Oct 29, 2026Oct 30, 2026€0.005522€0.005522€0.005241€0.005260€96,285€2.23M
Oct 28, 2026Oct 29, 2026€0.005505€0.005623€0.005480€0.005520€92,963€2.28M
Oct 27, 2026Oct 28, 2026€0.005430€0.005522€0.005331€0.005510€88,663€2.23M
Oct 26, 2026Oct 27, 2026€0.005467€0.005472€0.005372€0.005430€95,513€2.23M
Oct 25, 2026Oct 26, 2026€0.005311€0.005637€0.005310€0.005462€122,703€2.25M
Oct 24, 2026Oct 25, 2026€0.005437€0.005437€0.005277€0.005298€104,761€2.21M
Oct 23, 2026Oct 24, 2026€0.005359€0.005608€0.005355€0.005437€95,653€2.25M
Oct 22, 2026Oct 23, 2026€0.005630€0.005636€0.005349€0.005359€108,632€2.25M
Oct 21, 2026Oct 22, 2026€0.005585€0.005655€0.005550€0.005630€95,199€2.31M
Oct 20, 2026Oct 21, 2026€0.005442€0.005589€0.005389€0.005589€96,329€2.25M
Oct 19, 2026Oct 20, 2026€0.005495€0.005593€0.005402€0.005451€99,001€2.26M
Oct 18, 2026Oct 19, 2026€0.005610€0.005670€0.005399€0.005469€96,976€2.29M
Oct 17, 2026Oct 18, 2026€0.005466€0.005612€0.005425€0.005610€135,899€2.28M
Oct 16, 2026Oct 17, 2026€0.005546€0.005861€0.005452€0.005465€231,589€2.32M
Oct 15, 2026Oct 16, 2026€0.005330€0.006046€0.005255€0.005546€229,801€2.31M
Oct 14, 2026Oct 15, 2026€0.005357€0.005397€0.005264€0.005330€94,272€2.20M
Oct 13, 2026Oct 14, 2026€0.005481€0.005587€0.005297€0.005357€118,674€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie