Obrázok PRCL
PRCLParcl
€0.005160
1.12%
1D

Parcl (PRCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005215€0.005251€0.005023€0.005112€79,250€2.12M
Nov 11, 2026Nov 12, 2026€0.005162€0.005239€0.005155€0.005215€93,595€2.15M
Nov 10, 2026Nov 11, 2026€0.005149€0.005214€0.005083€0.005162€76,943€2.13M
Nov 9, 2026Nov 10, 2026€0.005270€0.005281€0.005141€0.005149€86,181€2.15M
Nov 8, 2026Nov 9, 2026€0.005169€0.005443€0.005152€0.005269€87,787€2.20M
Nov 7, 2026Nov 8, 2026€0.005300€0.005305€0.005151€0.005174€75,296€2.15M
Nov 6, 2026Nov 7, 2026€0.005278€0.005361€0.005238€0.005300€83,982€2.18M
Nov 5, 2026Nov 6, 2026€0.005444€0.005473€0.005209€0.005278€84,584€2.22M
Nov 4, 2026Nov 5, 2026€0.005428€0.005472€0.005373€0.005444€78,781€2.23M
Nov 3, 2026Nov 4, 2026€0.005330€0.005431€0.005306€0.005431€87,040€2.21M
Nov 2, 2026Nov 3, 2026€0.005439€0.005467€0.005254€0.005330€78,205€2.22M
Nov 1, 2026Nov 2, 2026€0.005522€0.005540€0.005415€0.005439€81,367€2.25M
Oct 31, 2026Nov 1, 2026€0.005429€0.005514€0.005387€0.005514€95,611€2.24M
Oct 30, 2026Oct 31, 2026€0.005258€0.005866€0.005071€0.005433€157,886€2.24M
Oct 29, 2026Oct 30, 2026€0.005522€0.005522€0.005241€0.005259€96,274€2.23M
Oct 28, 2026Oct 29, 2026€0.005505€0.005622€0.005479€0.005520€92,952€2.28M
Oct 27, 2026Oct 28, 2026€0.005430€0.005521€0.005330€0.005509€88,653€2.23M
Oct 26, 2026Oct 27, 2026€0.005467€0.005472€0.005371€0.005430€95,502€2.23M
Oct 25, 2026Oct 26, 2026€0.005311€0.005637€0.005309€0.005462€122,690€2.25M
Oct 24, 2026Oct 25, 2026€0.005437€0.005437€0.005276€0.005297€104,750€2.21M
Oct 23, 2026Oct 24, 2026€0.005358€0.005608€0.005354€0.005437€95,643€2.25M
Oct 22, 2026Oct 23, 2026€0.005630€0.005635€0.005349€0.005358€108,620€2.25M
Oct 21, 2026Oct 22, 2026€0.005584€0.005654€0.005550€0.005630€95,188€2.31M
Oct 20, 2026Oct 21, 2026€0.005441€0.005588€0.005388€0.005588€96,318€2.25M
Oct 19, 2026Oct 20, 2026€0.005494€0.005592€0.005401€0.005450€98,990€2.26M
Oct 18, 2026Oct 19, 2026€0.005610€0.005669€0.005398€0.005468€96,966€2.29M
Oct 17, 2026Oct 18, 2026€0.005466€0.005612€0.005424€0.005610€135,884€2.28M
Oct 16, 2026Oct 17, 2026€0.005546€0.005860€0.005452€0.005464€231,564€2.32M
Oct 15, 2026Oct 16, 2026€0.005330€0.006045€0.005254€0.005546€229,776€2.31M
Oct 14, 2026Oct 15, 2026€0.005356€0.005396€0.005263€0.005330€94,262€2.20M
Oct 13, 2026Oct 14, 2026€0.005480€0.005586€0.005296€0.005356€118,661€2.24M

Získajte úplný prehľad o histórii ceny Parcl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parcl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parcl, ako aj historický objem obchodovania PRCL a trhovú kapitalizáciu.

Sledujte celú históriu Parcl, od počiatočnej ceny Parcl až po najnovšie cenové údaje PRCL. Náš nástroj histórie ceny PRCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie