Obrázok PVS
PVSParaverse
€0.0001216
-3.36%
1D

Paraverse (PVS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001281€0.0001317€0.0001197€0.0001220€278.56€0.00
Nov 1, 2026Nov 2, 2026€0.0001302€0.0001325€0.0001265€0.0001281€41.50€0.00
Oct 31, 2026Nov 1, 2026€0.0001306€0.0001321€0.0001295€0.0001302€318.02€0.00
Oct 30, 2026Oct 31, 2026€0.0001332€0.0001357€0.0001273€0.0001306€562.18€0.00
Oct 29, 2026Oct 30, 2026€0.0001423€0.0001439€0.0001329€0.0001337€159.05€0.00
Oct 28, 2026Oct 29, 2026€0.0001414€0.0001445€0.0001380€0.0001419€664.51€0.00
Oct 27, 2026Oct 28, 2026€0.0001446€0.0001449€0.0001403€0.0001414€752.87€0.00
Oct 26, 2026Oct 27, 2026€0.0001446€0.0001469€0.0001427€0.0001446€180.76€0.00
Oct 25, 2026Oct 26, 2026€0.0001463€0.0001480€0.0001441€0.0001446€294.92€0.00
Oct 24, 2026Oct 25, 2026€0.0001477€0.0001488€0.0001437€0.0001461€215.34€0.00
Oct 23, 2026Oct 24, 2026€0.0001483€0.0001517€0.0001447€0.0001477€611.45€0.00
Oct 22, 2026Oct 23, 2026€0.0001558€0.0001583€0.0001478€0.0001483€619.99€0.00
Oct 21, 2026Oct 22, 2026€0.0001538€0.0001593€0.0001508€0.0001555€118.03€0.00
Oct 20, 2026Oct 21, 2026€0.0001511€0.0001547€0.0001492€0.0001535€609.76€0.00
Oct 19, 2026Oct 20, 2026€0.0001499€0.0001535€0.0001493€0.0001513€634.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001506€0.0001519€0.0001449€0.0001499€464.29€0.00
Oct 17, 2026Oct 18, 2026€0.0001484€0.0001522€0.0001465€0.0001490€1,051.05€0.00
Oct 16, 2026Oct 17, 2026€0.0001472€0.0001561€0.0001417€0.0001480€890.89€0.00
Oct 15, 2026Oct 16, 2026€0.0001539€0.0001543€0.0001408€0.0001471€2,008.42€0.00
Oct 14, 2026Oct 15, 2026€0.0001622€0.0001673€0.0001511€0.0001535€1,836.29€0.00
Oct 13, 2026Oct 14, 2026€0.0001645€0.0001702€0.0001607€0.0001622€1,180.77€0.00
Oct 12, 2026Oct 13, 2026€0.0001735€0.0001776€0.0001627€0.0001644€400.54€0.00
Oct 11, 2026Oct 12, 2026€0.0001715€0.0001765€0.0001686€0.0001735€1,145.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001666€0.0001729€0.0001661€0.0001715€2,700.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001585€0.0001683€0.0001558€0.0001669€1,377.99€0.00
Oct 8, 2026Oct 9, 2026€0.0001690€0.0001709€0.0001500€0.0001584€966.16€0.00
Oct 7, 2026Oct 8, 2026€0.0001767€0.0001767€0.0001665€0.0001698€570.10€0.00
Oct 6, 2026Oct 7, 2026€0.0001740€0.0001802€0.0001704€0.0001771€1,358.54€0.00
Oct 5, 2026Oct 6, 2026€0.0001671€0.0001773€0.0001623€0.0001740€326.92€0.00
Oct 4, 2026Oct 5, 2026€0.0001645€0.0001701€0.0001622€0.0001667€305.73€0.00
Oct 3, 2026Oct 4, 2026€0.0001648€0.0001674€0.0001616€0.0001645€1,340.69€0.00

Získajte úplný prehľad o histórii ceny Paraverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paraverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paraverse, ako aj historický objem obchodovania PVS a trhovú kapitalizáciu.

Sledujte celú históriu Paraverse, od počiatočnej ceny Paraverse až po najnovšie cenové údaje PVS. Náš nástroj histórie ceny PVS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie