Obrázok PSP
PSPParaSwap
€0.0007981
-3.12%
1D

ParaSwap (PSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0008241€0.0008245€0.0007941€0.0007981€35.58€600,173
Oct 21, 2026Oct 22, 2026€0.0007704€0.0008291€0.0007704€0.0008245€1.66€579,203
Oct 20, 2026Oct 21, 2026€0.0007704€0.0007704€0.0007704€0.0007704€0.09876€573,904
Oct 19, 2026Oct 20, 2026€0.0007999€0.0008108€0.0007579€0.0007704€0.5307€577,925
Oct 18, 2026Oct 19, 2026€0.0008071€0.0008103€0.0007869€0.0008003€5.34€598,236
Oct 17, 2026Oct 18, 2026€0.0008174€0.0008174€0.0008071€0.0008074€9.98€607,565
Oct 16, 2026Oct 17, 2026€0.0008287€0.0008336€0.0008161€0.0008174€12.22€614,443
Oct 15, 2026Oct 16, 2026€0.0008196€0.0008307€0.0007976€0.0008287€15.41€605,739
Oct 14, 2026Oct 15, 2026€0.0008509€0.0008719€0.0008193€0.0008196€22.06€623,958
Oct 13, 2026Oct 14, 2026€0.0008029€0.0009493€0.0007792€0.0008545€0.1257€629,709
Oct 12, 2026Oct 13, 2026€0.0008657€0.0008724€0.0007947€0.0008035€1.13€621,519
Oct 11, 2026Oct 12, 2026€0.0008517€0.0008658€0.0008484€0.0008657€947.00€636,995
Oct 10, 2026Oct 11, 2026€0.0009617€0.0009682€0.0008448€0.0008517€1,379.25€664,820
Oct 9, 2026Oct 10, 2026€0.0009990€0.001011€0.0009601€0.0009622€257.10€728,907
Oct 8, 2026Oct 9, 2026€0.001053€0.001056€0.0009826€0.0009990€85.38€764,042
Oct 7, 2026Oct 8, 2026€0.001109€0.001111€0.001051€0.001053€24.29€796,798
Oct 6, 2026Oct 7, 2026€0.001109€0.001118€0.001106€0.001109€8.71€827,267
Oct 5, 2026Oct 6, 2026€0.001109€0.001109€0.001109€0.001109€18.24€826,304
Oct 4, 2026Oct 5, 2026€0.001109€0.001109€0.001109€0.001109€18.24€826,304
Oct 3, 2026Oct 4, 2026€0.001103€0.001111€0.001103€0.001109€21.43€825,236
Oct 2, 2026Oct 3, 2026€0.001119€0.001139€0.001100€0.001102€26.08€836,395
Oct 1, 2026Oct 2, 2026€0.001114€0.001123€0.001109€0.001119€45.50€831,609
Sep 30, 2026Oct 1, 2026€0.001025€0.001139€0.001022€0.001114€17.54€828,189
Sep 29, 2026Sep 30, 2026€0.001040€0.001058€0.0009934€0.001025€0.2068€763,880
Sep 28, 2026Sep 29, 2026€0.001114€0.001114€0.001006€0.001039€2.13€777,838
Sep 27, 2026Sep 28, 2026€0.001114€0.001125€0.001112€0.001114€31.38€832,127
Sep 26, 2026Sep 27, 2026€0.001227€0.001227€0.001107€0.001114€913.42€833,701
Sep 25, 2026Sep 26, 2026€0.001103€0.001229€0.001103€0.001227€217.52€842,357
Sep 24, 2026Sep 25, 2026€0.001100€0.001108€0.001086€0.001103€35.61€820,207
Sep 23, 2026Sep 24, 2026€0.001136€0.001152€0.001086€0.001100€73.93€831,039

Získajte úplný prehľad o histórii ceny ParaSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParaSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParaSwap, ako aj historický objem obchodovania PSP a trhovú kapitalizáciu.

Sledujte celú históriu ParaSwap, od počiatočnej ceny ParaSwap až po najnovšie cenové údaje PSP. Náš nástroj histórie ceny PSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie