Obrázok NOID
NOIDParano1d
€0.3470
-11.93%
1D

Parano1d (NOID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.3892€0.4448€0.3382€0.3382€82,574€0.00
Oct 24, 2026Oct 25, 2026€0.3581€0.4449€0.3470€0.3892€123,963€0.00
Oct 23, 2026Oct 24, 2026€0.4049€0.4197€0.3133€0.3426€146,715€0.00
Oct 22, 2026Oct 23, 2026€0.4763€0.4851€0.3680€0.4049€124,494€0.00
Oct 21, 2026Oct 22, 2026€0.4856€0.5268€0.4360€0.4763€231,610€0.00
Oct 20, 2026Oct 21, 2026€0.4833€0.5677€0.4342€0.5269€299,377€0.00
Oct 19, 2026Oct 20, 2026€0.3462€0.5221€0.3248€0.4857€221,531€0.00
Oct 18, 2026Oct 19, 2026€0.3487€0.4306€0.2971€0.3524€192,174€0.00
Oct 17, 2026Oct 18, 2026€0.3759€0.3830€0.2491€0.3295€164,288€0.00
Oct 16, 2026Oct 17, 2026€0.3559€0.4715€0.2936€0.3759€500,902€0.00
Oct 15, 2026Oct 16, 2026€0.2661€0.5162€0.2492€0.3550€298,322€0.00
Oct 14, 2026Oct 15, 2026€0.2237€0.3026€0.2057€0.2661€161,718€0.00
Oct 13, 2026Oct 14, 2026€0.1370€0.2581€0.1370€0.2237€91,707€0.00
Oct 12, 2026Oct 13, 2026€0.1530€0.1540€0.1068€0.1370€81,478€0.00
Oct 11, 2026Oct 12, 2026€0.1402€0.1601€0.09825€0.1530€75,054€0.00
Oct 10, 2026Oct 11, 2026€0.2048€0.2076€0.1127€0.1402€120,443€0.00
Oct 9, 2026Oct 10, 2026€0.2118€0.2314€0.1424€0.2048€271,035€0.00
Oct 8, 2026Oct 9, 2026€0.05708€0.2136€0.05609€0.2002€60,581€0.00
Oct 7, 2026Oct 8, 2026€0.05870€0.06858€0.04720€0.05708€33,004€0.00
Oct 6, 2026Oct 7, 2026€0.07527€0.08017€0.05790€0.06235€68,356€0.00
Oct 5, 2026Oct 6, 2026€0.02325€0.08819€0.02048€0.07305€20,386€0.00
Oct 4, 2026Oct 5, 2026€0.01335€0.05790€0.01335€0.02325€21,960€0.00
Oct 3, 2026Oct 4, 2026€0.008382€0.01335€0.007839€0.01335€2,264.54€0.00
Oct 2, 2026Oct 3, 2026€0.006947€0.009966€0.006947€0.008382€2,871.13€0.00
Oct 1, 2026Oct 2, 2026€0.006240€0.008007€0.006240€0.006947€1,421.48€0.00
Sep 30, 2026Oct 1, 2026€0.006144€0.007123€0.006143€0.006240€1,749.30€0.00
Sep 29, 2026Sep 30, 2026€0.005343€0.008906€0.005343€0.006145€1,657.51€0.00
Sep 28, 2026Sep 29, 2026€0.005537€0.006233€0.005165€0.005343€1,725.66€0.00
Sep 27, 2026Sep 28, 2026€0.003565€0.008907€0.003564€0.005537€2,659.39€0.00
Sep 26, 2026Sep 27, 2026€0.002049€0.004453€0.001782€0.003565€1,020.02€0.00

Získajte úplný prehľad o histórii ceny Parano1d na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parano1d – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parano1d, ako aj historický objem obchodovania NOID a trhovú kapitalizáciu.

Sledujte celú históriu Parano1d, od počiatočnej ceny Parano1d až po najnovšie cenové údaje NOID. Náš nástroj histórie ceny NOID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie