Obrázok PARALOOM
PARALOOMParaloom
€0.00004566
-0.12%
1D

Paraloom (PARALOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004568€0.00004568€0.00004566€0.00004566€13.89€0.00
Oct 19, 2026Oct 20, 2026€0.00004616€0.00004617€0.00004567€0.00004567€255.03€0.00
Oct 18, 2026Oct 19, 2026€0.00004601€0.00004702€0.00004601€0.00004617€245.14€0.00
Oct 17, 2026Oct 18, 2026€0.00004672€0.00004672€0.00004601€0.00004601€171.87€0.00
Oct 16, 2026Oct 17, 2026€0.00004614€0.00004672€0.00004614€0.00004672€131.28€0.00
Oct 15, 2026Oct 16, 2026€0.00004663€0.00004663€0.00004614€0.00004614€75.33€0.00
Oct 14, 2026Oct 15, 2026€0.00004674€0.00004765€0.00004663€0.00004663€126.18€0.00
Oct 13, 2026Oct 14, 2026€0.00004632€0.00004752€0.00004632€0.00004673€152.13€0.00
Oct 12, 2026Oct 13, 2026€0.00004732€0.00004732€0.00004632€0.00004632€22.17€0.00
Oct 11, 2026Oct 12, 2026€0.00004722€0.00004734€0.00004637€0.00004732€166.31€0.00
Oct 10, 2026Oct 11, 2026€0.00004662€0.00004749€0.00004662€0.00004722€181.40€0.00
Oct 9, 2026Oct 10, 2026€0.00004770€0.00004770€0.00004662€0.00004662€125.64€0.00
Oct 8, 2026Oct 9, 2026€0.00004774€0.00004836€0.00004770€0.00004770€328.72€0.00
Oct 7, 2026Oct 8, 2026€0.00004743€0.00004895€0.00004743€0.00004774€473.36€0.00
Oct 6, 2026Oct 7, 2026€0.00004818€0.00004818€0.00004743€0.00004743€194.77€0.00
Oct 5, 2026Oct 6, 2026€0.00004743€0.00004929€0.00004743€0.00004818€567.16€0.00
Oct 4, 2026Oct 5, 2026€0.00004794€0.00004795€0.00004720€0.00004744€688.00€0.00
Oct 3, 2026Oct 4, 2026€0.00005077€0.00005078€0.00004626€0.00004795€1,403.24€0.00
Oct 2, 2026Oct 3, 2026€0.00005172€0.00005239€0.00005077€0.00005078€250.66€0.00
Oct 1, 2026Oct 2, 2026€0.00005429€0.00005430€0.00005129€0.00005172€720.96€0.00
Sep 30, 2026Oct 1, 2026€0.00004977€0.00005508€0.00004977€0.00005429€2,756.25€0.00
Sep 29, 2026Sep 30, 2026€0.00006243€0.00006243€0.00004971€0.00004977€2,787.25€0.00
Sep 28, 2026Sep 29, 2026€0.00007014€0.00007014€0.00006243€0.00006243€2,958.55€0.00
Sep 27, 2026Sep 28, 2026€0.00004798€0.00007203€0.00004798€0.00007014€10,135€0.00
Sep 26, 2026Sep 27, 2026€0.00004147€0.00004798€0.00004137€0.00004798€1,252.84€0.00
Sep 25, 2026Sep 26, 2026€0.00003995€0.00004147€0.00003957€0.00004147€305.45€0.00
Sep 24, 2026Sep 25, 2026€0.00003972€0.00003995€0.00003941€0.00003995€340.49€0.00
Sep 23, 2026Sep 24, 2026€0.00003863€0.00003972€0.00003790€0.00003972€217.44€0.00
Sep 22, 2026Sep 23, 2026€0.00003916€0.00003916€0.00003863€0.00003863€384.16€0.00
Sep 21, 2026Sep 22, 2026€0.00004019€0.00004019€0.00003626€0.00003915€1,661.65€0.00

Získajte úplný prehľad o histórii ceny Paraloom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paraloom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paraloom, ako aj historický objem obchodovania PARALOOM a trhovú kapitalizáciu.

Sledujte celú históriu Paraloom, od počiatočnej ceny Paraloom až po najnovšie cenové údaje PARALOOM. Náš nástroj histórie ceny PARALOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie