Obrázok PAI
PAIParallelAI
€0.001900
-4.88%
1D

ParallelAI (PAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001993€0.002010€0.001985€0.001997€367.15€0.00
Oct 5, 2026Oct 6, 2026€0.002020€0.002030€0.001989€0.001993€611.87€0.00
Oct 4, 2026Oct 5, 2026€0.002054€0.002055€0.001995€0.002020€552.39€0.00
Oct 3, 2026Oct 4, 2026€0.002049€0.002060€0.002043€0.002054€718.06€0.00
Oct 2, 2026Oct 3, 2026€0.002143€0.002188€0.002044€0.002048€709.33€0.00
Oct 1, 2026Oct 2, 2026€0.002072€0.002148€0.002069€0.002143€2,794.86€0.00
Sep 30, 2026Oct 1, 2026€0.001740€0.002072€0.001730€0.002072€1,675.28€0.00
Sep 29, 2026Sep 30, 2026€0.001727€0.001763€0.001709€0.001741€1,984.13€0.00
Sep 28, 2026Sep 29, 2026€0.002019€0.002025€0.001711€0.001727€2,964.95€0.00
Sep 27, 2026Sep 28, 2026€0.002034€0.002056€0.002003€0.002019€554.18€0.00
Sep 26, 2026Sep 27, 2026€0.002038€0.002038€0.002022€0.002034€430.98€0.00
Sep 25, 2026Sep 26, 2026€0.002021€0.002056€0.001982€0.002038€780.73€0.00
Sep 24, 2026Sep 25, 2026€0.002013€0.002027€0.001986€0.002021€133.53€0.00
Sep 23, 2026Sep 24, 2026€0.002097€0.002127€0.001982€0.002013€141.95€0.00
Sep 22, 2026Sep 23, 2026€0.002087€0.002097€0.002055€0.002097€380.39€0.00
Sep 21, 2026Sep 22, 2026€0.001970€0.002089€0.001966€0.002085€222.16€0.00
Sep 20, 2026Sep 21, 2026€0.001966€0.001974€0.001916€0.001966€214.86€0.00
Sep 19, 2026Sep 20, 2026€0.001926€0.001981€0.001914€0.001966€647.82€0.00
Sep 18, 2026Sep 19, 2026€0.001782€0.001931€0.001778€0.001926€332.26€0.00
Sep 17, 2026Sep 18, 2026€0.001782€0.001811€0.001772€0.001782€124.67€0.00
Sep 16, 2026Sep 17, 2026€0.001768€0.001785€0.001752€0.001780€273.85€0.00
Sep 15, 2026Sep 16, 2026€0.001890€0.001890€0.001763€0.001768€1,817.12€0.00
Sep 14, 2026Sep 15, 2026€0.002078€0.002130€0.001890€0.001890€491.64€0.00
Sep 13, 2026Sep 14, 2026€0.002119€0.002124€0.002071€0.002078€160.47€0.00
Sep 12, 2026Sep 13, 2026€0.002112€0.002148€0.002105€0.002117€251.39€0.00
Sep 11, 2026Sep 12, 2026€0.002047€0.002160€0.002038€0.002112€311.81€0.00
Sep 10, 2026Sep 11, 2026€0.002061€0.002090€0.002049€0.002052€2,075.75€0.00
Sep 9, 2026Sep 10, 2026€0.001869€0.002101€0.001848€0.002065€553.24€0.00
Sep 8, 2026Sep 9, 2026€0.001872€0.001895€0.001850€0.001869€44.55€0.00
Sep 7, 2026Sep 8, 2026€0.001901€0.001904€0.001840€0.001869€47.06€0.00

Získajte úplný prehľad o histórii ceny ParallelAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParallelAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParallelAI, ako aj historický objem obchodovania PAI a trhovú kapitalizáciu.

Sledujte celú históriu ParallelAI, od počiatočnej ceny ParallelAI až po najnovšie cenové údaje PAI. Náš nástroj histórie ceny PAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie