Obrázok PAI
PAIParallelAI
€0.001561
-0.17%
1D

ParallelAI (PAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001565€0.001571€0.001540€0.001562€167.57€0.00
Oct 26, 2026Oct 27, 2026€0.001582€0.001582€0.001562€0.001565€69.91€0.00
Oct 25, 2026Oct 26, 2026€0.001581€0.001599€0.001574€0.001583€125.88€0.00
Oct 24, 2026Oct 25, 2026€0.001606€0.001607€0.001556€0.001585€127.38€0.00
Oct 23, 2026Oct 24, 2026€0.001618€0.001626€0.001605€0.001606€759.29€0.00
Oct 22, 2026Oct 23, 2026€0.001755€0.001761€0.001617€0.001618€285.33€0.00
Oct 21, 2026Oct 22, 2026€0.001700€0.001774€0.001700€0.001756€76.78€0.00
Oct 20, 2026Oct 21, 2026€0.001700€0.001700€0.001700€0.001700€104.82€0.00
Oct 19, 2026Oct 20, 2026€0.001700€0.001700€0.001700€0.001700€104.82€0.00
Oct 18, 2026Oct 19, 2026€0.001724€0.001735€0.001700€0.001700€110.13€0.00
Oct 17, 2026Oct 18, 2026€0.001743€0.001753€0.001723€0.001724€45.80€0.00
Oct 16, 2026Oct 17, 2026€0.001760€0.001777€0.001741€0.001743€90.84€0.00
Oct 15, 2026Oct 16, 2026€0.001746€0.001765€0.001697€0.001760€66.40€0.00
Oct 14, 2026Oct 15, 2026€0.001802€0.001808€0.001746€0.001746€13.09€0.00
Oct 13, 2026Oct 14, 2026€0.001806€0.001819€0.001761€0.001802€7.63€0.00
Oct 12, 2026Oct 13, 2026€0.001806€0.001806€0.001806€0.001806€17.22€0.00
Oct 11, 2026Oct 12, 2026€0.001809€0.001809€0.001806€0.001806€17.22€0.00
Oct 10, 2026Oct 11, 2026€0.001792€0.001813€0.001792€0.001809€10.29€0.00
Oct 9, 2026Oct 10, 2026€0.001786€0.001803€0.001785€0.001793€31.60€0.00
Oct 8, 2026Oct 9, 2026€0.001857€0.001861€0.001756€0.001786€196.99€0.00
Oct 7, 2026Oct 8, 2026€0.002016€0.002019€0.001852€0.001855€642.26€0.00
Oct 6, 2026Oct 7, 2026€0.002011€0.002029€0.002003€0.002016€370.53€0.00
Oct 5, 2026Oct 6, 2026€0.002039€0.002048€0.002008€0.002011€617.50€0.00
Oct 4, 2026Oct 5, 2026€0.002073€0.002074€0.002013€0.002039€557.47€0.00
Oct 3, 2026Oct 4, 2026€0.002068€0.002079€0.002062€0.002073€724.68€0.00
Oct 2, 2026Oct 3, 2026€0.002163€0.002208€0.002063€0.002067€715.86€0.00
Oct 1, 2026Oct 2, 2026€0.002091€0.002168€0.002089€0.002163€2,820.59€0.00
Sep 30, 2026Oct 1, 2026€0.001756€0.002092€0.001746€0.002091€1,690.70€0.00
Sep 29, 2026Sep 30, 2026€0.001743€0.001779€0.001725€0.001757€2,002.40€0.00
Sep 28, 2026Sep 29, 2026€0.002038€0.002044€0.001726€0.001743€2,992.25€0.00

Získajte úplný prehľad o histórii ceny ParallelAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParallelAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParallelAI, ako aj historický objem obchodovania PAI a trhovú kapitalizáciu.

Sledujte celú históriu ParallelAI, od počiatočnej ceny ParallelAI až po najnovšie cenové údaje PAI. Náš nástroj histórie ceny PAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie