Obrázok PAI
PAIParallelAI
€0.001862
-7.05%
1D

ParallelAI (PAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.002001€0.002018€0.001993€0.002005€368.51€0.00
Oct 5, 2026Oct 6, 2026€0.002028€0.002037€0.001997€0.002000€614.14€0.00
Oct 4, 2026Oct 5, 2026€0.002061€0.002063€0.002002€0.002028€554.43€0.00
Oct 3, 2026Oct 4, 2026€0.002057€0.002067€0.002051€0.002061€720.72€0.00
Oct 2, 2026Oct 3, 2026€0.002151€0.002196€0.002051€0.002056€711.96€0.00
Oct 1, 2026Oct 2, 2026€0.002079€0.002156€0.002077€0.002151€2,805.22€0.00
Sep 30, 2026Oct 1, 2026€0.001746€0.002080€0.001736€0.002079€1,681.49€0.00
Sep 29, 2026Sep 30, 2026€0.001734€0.001769€0.001715€0.001747€1,991.49€0.00
Sep 28, 2026Sep 29, 2026€0.002027€0.002033€0.001717€0.001734€2,975.93€0.00
Sep 27, 2026Sep 28, 2026€0.002042€0.002063€0.002010€0.002027€556.23€0.00
Sep 26, 2026Sep 27, 2026€0.002045€0.002046€0.002030€0.002042€432.58€0.00
Sep 25, 2026Sep 26, 2026€0.002029€0.002064€0.001989€0.002045€783.63€0.00
Sep 24, 2026Sep 25, 2026€0.002021€0.002035€0.001994€0.002029€134.03€0.00
Sep 23, 2026Sep 24, 2026€0.002105€0.002135€0.001989€0.002021€142.48€0.00
Sep 22, 2026Sep 23, 2026€0.002095€0.002105€0.002063€0.002105€381.80€0.00
Sep 21, 2026Sep 22, 2026€0.001977€0.002097€0.001974€0.002093€222.98€0.00
Sep 20, 2026Sep 21, 2026€0.001974€0.001982€0.001923€0.001973€215.66€0.00
Sep 19, 2026Sep 20, 2026€0.001934€0.001988€0.001921€0.001974€650.22€0.00
Sep 18, 2026Sep 19, 2026€0.001789€0.001938€0.001785€0.001934€333.49€0.00
Sep 17, 2026Sep 18, 2026€0.001788€0.001818€0.001779€0.001789€125.13€0.00
Sep 16, 2026Sep 17, 2026€0.001775€0.001792€0.001758€0.001786€274.87€0.00
Sep 15, 2026Sep 16, 2026€0.001897€0.001897€0.001769€0.001775€1,823.85€0.00
Sep 14, 2026Sep 15, 2026€0.002086€0.002137€0.001897€0.001897€493.47€0.00
Sep 13, 2026Sep 14, 2026€0.002127€0.002132€0.002079€0.002086€161.07€0.00
Sep 12, 2026Sep 13, 2026€0.002120€0.002156€0.002113€0.002125€252.33€0.00
Sep 11, 2026Sep 12, 2026€0.002055€0.002168€0.002046€0.002120€312.96€0.00
Sep 10, 2026Sep 11, 2026€0.002068€0.002098€0.002057€0.002059€2,083.44€0.00
Sep 9, 2026Sep 10, 2026€0.001876€0.002109€0.001855€0.002073€555.29€0.00
Sep 8, 2026Sep 9, 2026€0.001879€0.001902€0.001857€0.001876€44.71€0.00
Sep 7, 2026Sep 8, 2026€0.001908€0.001911€0.001847€0.001876€47.23€0.00

Získajte úplný prehľad o histórii ceny ParallelAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParallelAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParallelAI, ako aj historický objem obchodovania PAI a trhovú kapitalizáciu.

Sledujte celú históriu ParallelAI, od počiatočnej ceny ParallelAI až po najnovšie cenové údaje PAI. Náš nástroj histórie ceny PAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie