Obrázok PAI
PAIParallelAI
€0.001560
-0.02%
1D

ParallelAI (PAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001564€0.001570€0.001540€0.001561€167.52€0.00
Oct 26, 2026Oct 27, 2026€0.001582€0.001582€0.001561€0.001564€69.89€0.00
Oct 25, 2026Oct 26, 2026€0.001580€0.001599€0.001573€0.001582€125.83€0.00
Oct 24, 2026Oct 25, 2026€0.001605€0.001606€0.001555€0.001584€127.34€0.00
Oct 23, 2026Oct 24, 2026€0.001618€0.001625€0.001604€0.001605€759.04€0.00
Oct 22, 2026Oct 23, 2026€0.001754€0.001760€0.001616€0.001617€285.23€0.00
Oct 21, 2026Oct 22, 2026€0.001700€0.001773€0.001700€0.001755€76.75€0.00
Oct 20, 2026Oct 21, 2026€0.001700€0.001700€0.001700€0.001700€104.79€0.00
Oct 19, 2026Oct 20, 2026€0.001700€0.001700€0.001700€0.001700€104.79€0.00
Oct 18, 2026Oct 19, 2026€0.001723€0.001735€0.001700€0.001700€110.10€0.00
Oct 17, 2026Oct 18, 2026€0.001743€0.001752€0.001723€0.001724€45.78€0.00
Oct 16, 2026Oct 17, 2026€0.001760€0.001776€0.001740€0.001743€90.81€0.00
Oct 15, 2026Oct 16, 2026€0.001745€0.001764€0.001696€0.001760€66.38€0.00
Oct 14, 2026Oct 15, 2026€0.001801€0.001807€0.001745€0.001745€13.09€0.00
Oct 13, 2026Oct 14, 2026€0.001805€0.001818€0.001760€0.001801€7.63€0.00
Oct 12, 2026Oct 13, 2026€0.001805€0.001805€0.001805€0.001805€17.21€0.00
Oct 11, 2026Oct 12, 2026€0.001808€0.001808€0.001805€0.001805€17.21€0.00
Oct 10, 2026Oct 11, 2026€0.001792€0.001812€0.001792€0.001808€10.29€0.00
Oct 9, 2026Oct 10, 2026€0.001785€0.001803€0.001785€0.001793€31.59€0.00
Oct 8, 2026Oct 9, 2026€0.001856€0.001860€0.001755€0.001785€196.93€0.00
Oct 7, 2026Oct 8, 2026€0.002015€0.002018€0.001852€0.001854€642.05€0.00
Oct 6, 2026Oct 7, 2026€0.002011€0.002028€0.002003€0.002015€370.41€0.00
Oct 5, 2026Oct 6, 2026€0.002038€0.002048€0.002007€0.002011€617.30€0.00
Oct 4, 2026Oct 5, 2026€0.002072€0.002074€0.002013€0.002038€557.29€0.00
Oct 3, 2026Oct 4, 2026€0.002068€0.002078€0.002061€0.002072€724.43€0.00
Oct 2, 2026Oct 3, 2026€0.002162€0.002207€0.002062€0.002066€715.62€0.00
Oct 1, 2026Oct 2, 2026€0.002090€0.002167€0.002088€0.002162€2,819.65€0.00
Sep 30, 2026Oct 1, 2026€0.001755€0.002091€0.001745€0.002090€1,690.14€0.00
Sep 29, 2026Sep 30, 2026€0.001743€0.001778€0.001724€0.001756€2,001.73€0.00
Sep 28, 2026Sep 29, 2026€0.002037€0.002043€0.001726€0.001743€2,991.25€0.00

Získajte úplný prehľad o histórii ceny ParallelAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParallelAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParallelAI, ako aj historický objem obchodovania PAI a trhovú kapitalizáciu.

Sledujte celú históriu ParallelAI, od počiatočnej ceny ParallelAI až po najnovšie cenové údaje PAI. Náš nástroj histórie ceny PAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie