Obrázok PAI
PAIParallelAI
€0.001850
3.07%
1D

ParallelAI (PAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001806€0.001827€0.001785€0.001802€42.97€0.00
Sep 7, 2026Sep 8, 2026€0.001834€0.001836€0.001775€0.001802€45.39€0.00
Sep 6, 2026Sep 7, 2026€0.001816€0.001893€0.001799€0.001834€497.58€0.00
Sep 5, 2026Sep 6, 2026€0.001728€0.001908€0.001713€0.001816€1,529.48€0.00
Sep 4, 2026Sep 5, 2026€0.001801€0.001817€0.001710€0.001725€428.41€0.00
Sep 3, 2026Sep 4, 2026€0.001732€0.001836€0.001732€0.001801€380.17€0.00
Sep 2, 2026Sep 3, 2026€0.001787€0.001787€0.001711€0.001731€4,487.32€0.00
Sep 1, 2026Sep 2, 2026€0.001792€0.002220€0.001781€0.001787€4,042.67€0.00
Aug 31, 2026Sep 1, 2026€0.001778€0.001807€0.001755€0.001792€12.88€0.00
Aug 30, 2026Aug 31, 2026€0.001789€0.001831€0.001778€0.001778€55.33€0.00
Aug 29, 2026Aug 30, 2026€0.001781€0.001790€0.001776€0.001789€555.78€0.00
Aug 28, 2026Aug 29, 2026€0.001754€0.001795€0.001728€0.001781€396.67€0.00
Aug 27, 2026Aug 28, 2026€0.001760€0.001784€0.001749€0.001754€151.75€0.00
Aug 26, 2026Aug 27, 2026€0.001725€0.001759€0.001718€0.001759€216.41€0.00
Aug 25, 2026Aug 26, 2026€0.001754€0.001776€0.001722€0.001726€217.40€0.00
Aug 24, 2026Aug 25, 2026€0.001737€0.001774€0.001720€0.001754€549.14€0.00
Aug 23, 2026Aug 24, 2026€0.001621€0.001738€0.001591€0.001737€650.33€0.00
Aug 22, 2026Aug 23, 2026€0.001700€0.001722€0.001618€0.001621€419.21€0.00
Aug 21, 2026Aug 22, 2026€0.001557€0.001703€0.001557€0.001700€268.48€0.00
Aug 20, 2026Aug 21, 2026€0.001273€0.001559€0.001273€0.001557€76.49€0.00
Aug 19, 2026Aug 20, 2026€0.001273€0.001273€0.001273€0.001273€29.36€0.00
Aug 18, 2026Aug 19, 2026€0.001272€0.001275€0.001262€0.001273€29.24€0.00
Aug 17, 2026Aug 18, 2026€0.001247€0.001275€0.001245€0.001272€46.36€0.00
Aug 16, 2026Aug 17, 2026€0.001253€0.001255€0.001244€0.001248€44.95€0.00
Aug 15, 2026Aug 16, 2026€0.001253€0.001255€0.001249€0.001252€36.17€0.00
Aug 14, 2026Aug 15, 2026€0.001256€0.001258€0.001244€0.001253€19.34€0.00
Aug 13, 2026Aug 14, 2026€0.001252€0.001262€0.001250€0.001256€26.51€0.00
Aug 12, 2026Aug 13, 2026€0.001255€0.001276€0.001252€0.001252€57.73€0.00
Aug 11, 2026Aug 12, 2026€0.001248€0.001261€0.001243€0.001254€68.54€0.00
Aug 10, 2026Aug 11, 2026€0.001276€0.001284€0.001244€0.001248€32.94€0.00
Aug 9, 2026Aug 10, 2026€0.001285€0.001285€0.001275€0.001276€34.45€0.00

Získajte úplný prehľad o histórii ceny ParallelAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ParallelAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ParallelAI, ako aj historický objem obchodovania PAI a trhovú kapitalizáciu.

Sledujte celú históriu ParallelAI, od počiatočnej ceny ParallelAI až po najnovšie cenové údaje PAI. Náš nástroj histórie ceny PAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie