Obrázok LAX
LAXParallax
€0.009864
9.21%
1D

Parallax (LAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.009032€0.01201€0.009005€0.009858€131.58€0.00
Oct 27, 2026Oct 28, 2026€0.01087€0.01165€0.008739€0.009032€177.48€0.00
Oct 26, 2026Oct 27, 2026€0.01232€0.01239€0.01086€0.01087€169.32€0.00
Oct 25, 2026Oct 26, 2026€0.01319€0.01321€0.01232€0.01232€122.13€0.00
Oct 24, 2026Oct 25, 2026€0.01419€0.01419€0.01265€0.01319€104.87€0.00
Oct 23, 2026Oct 24, 2026€0.01330€0.01425€0.01255€0.01419€143.08€0.00
Oct 22, 2026Oct 23, 2026€0.01573€0.01586€0.01329€0.01330€198.35€0.00
Oct 21, 2026Oct 22, 2026€0.01107€0.01588€0.01093€0.01573€929.67€0.00
Oct 20, 2026Oct 21, 2026€0.009680€0.02072€0.008707€0.01107€595.50€0.00
Oct 19, 2026Oct 20, 2026€0.01530€0.01623€0.009500€0.009679€219.37€0.00
Oct 18, 2026Oct 19, 2026€0.01134€0.01530€0.01134€0.01530€388.75€0.00
Oct 17, 2026Oct 18, 2026€0.02130€0.02206€0.01149€0.01149€1,151.75€0.00
Oct 16, 2026Oct 17, 2026€0.008210€0.02198€0.008161€0.02131€622.14€0.00
Oct 15, 2026Oct 16, 2026€0.009183€0.01099€0.008210€0.008210€95.32€0.00
Oct 14, 2026Oct 15, 2026€0.009469€0.01203€0.008958€0.009183€274.10€0.00
Oct 13, 2026Oct 14, 2026€0.01424€0.01475€0.007756€0.009469€435.65€0.00
Oct 12, 2026Oct 13, 2026€0.01436€0.01867€0.01424€0.01424€581.60€0.00
Oct 11, 2026Oct 12, 2026€0.01725€0.01848€0.01436€0.01436€1,627.25€0.00
Oct 10, 2026Oct 11, 2026€0.009830€0.02461€0.009782€0.01725€1,438.04€0.00
Oct 9, 2026Oct 10, 2026€0.004203€0.01595€0.004062€0.009830€1,021.33€0.00
Oct 8, 2026Oct 9, 2026€0.003109€0.005348€0.003109€0.004203€97.79€0.00
Oct 7, 2026Oct 8, 2026€0.007548€0.007548€0.003109€0.003109€284.59€0.00
Oct 6, 2026Oct 7, 2026€0.003592€0.007888€0.003591€0.007548€108.43€0.00
Oct 5, 2026Oct 6, 2026€0.004467€0.004468€0.003592€0.003592€49.26€0.00
Oct 4, 2026Oct 5, 2026€0.003695€0.006001€0.003695€0.004467€55.24€0.00
Oct 3, 2026Oct 4, 2026€0.004562€0.004581€0.003684€0.003695€132.65€0.00
Oct 2, 2026Oct 3, 2026€0.004509€0.004744€0.004505€0.004562€293.16€0.00
Oct 1, 2026Oct 2, 2026€0.006127€0.007155€0.004509€0.004509€262.05€0.00
Sep 30, 2026Oct 1, 2026€0.006948€0.006948€0.005418€0.006127€40.70€0.00
Sep 29, 2026Sep 30, 2026€0.005492€0.006965€0.005414€0.006955€44.29€0.00

Získajte úplný prehľad o histórii ceny Parallax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parallax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parallax, ako aj historický objem obchodovania LAX a trhovú kapitalizáciu.

Sledujte celú históriu Parallax, od počiatočnej ceny Parallax až po najnovšie cenové údaje LAX. Náš nástroj histórie ceny LAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie