Obrázok LAX
LAXParallax
€0.01130
20.93%
1D

Parallax (LAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.009816€0.01053€0.008973€0.009338€133.01€0.00
Oct 28, 2026Oct 29, 2026€0.008993€0.01196€0.008966€0.009816€131.01€0.00
Oct 27, 2026Oct 28, 2026€0.01083€0.01159€0.008701€0.008993€176.71€0.00
Oct 26, 2026Oct 27, 2026€0.01227€0.01233€0.01081€0.01083€168.58€0.00
Oct 25, 2026Oct 26, 2026€0.01313€0.01316€0.01227€0.01227€121.60€0.00
Oct 24, 2026Oct 25, 2026€0.01413€0.01413€0.01260€0.01313€104.41€0.00
Oct 23, 2026Oct 24, 2026€0.01324€0.01419€0.01250€0.01413€142.46€0.00
Oct 22, 2026Oct 23, 2026€0.01566€0.01579€0.01323€0.01324€197.49€0.00
Oct 21, 2026Oct 22, 2026€0.01102€0.01581€0.01088€0.01566€925.64€0.00
Oct 20, 2026Oct 21, 2026€0.009638€0.02063€0.008670€0.01102€592.92€0.00
Oct 19, 2026Oct 20, 2026€0.01523€0.01616€0.009459€0.009637€218.42€0.00
Oct 18, 2026Oct 19, 2026€0.01129€0.01523€0.01129€0.01523€387.06€0.00
Oct 17, 2026Oct 18, 2026€0.02121€0.02196€0.01144€0.01144€1,146.75€0.00
Oct 16, 2026Oct 17, 2026€0.008175€0.02189€0.008126€0.02121€619.43€0.00
Oct 15, 2026Oct 16, 2026€0.009143€0.01095€0.008175€0.008175€94.91€0.00
Oct 14, 2026Oct 15, 2026€0.009428€0.01198€0.008919€0.009143€272.91€0.00
Oct 13, 2026Oct 14, 2026€0.01418€0.01469€0.007722€0.009428€433.76€0.00
Oct 12, 2026Oct 13, 2026€0.01430€0.01859€0.01418€0.01418€579.07€0.00
Oct 11, 2026Oct 12, 2026€0.01718€0.01840€0.01430€0.01430€1,620.18€0.00
Oct 10, 2026Oct 11, 2026€0.009788€0.02451€0.009739€0.01718€1,431.79€0.00
Oct 9, 2026Oct 10, 2026€0.004185€0.01588€0.004044€0.009788€1,016.89€0.00
Oct 8, 2026Oct 9, 2026€0.003096€0.005325€0.003096€0.004185€97.36€0.00
Oct 7, 2026Oct 8, 2026€0.007515€0.007515€0.003096€0.003096€283.35€0.00
Oct 6, 2026Oct 7, 2026€0.003576€0.007853€0.003575€0.007515€107.96€0.00
Oct 5, 2026Oct 6, 2026€0.004447€0.004449€0.003576€0.003576€49.05€0.00
Oct 4, 2026Oct 5, 2026€0.003679€0.005975€0.003679€0.004448€55.00€0.00
Oct 3, 2026Oct 4, 2026€0.004542€0.004562€0.003668€0.003679€132.08€0.00
Oct 2, 2026Oct 3, 2026€0.004489€0.004723€0.004485€0.004542€291.89€0.00
Oct 1, 2026Oct 2, 2026€0.006101€0.007124€0.004489€0.004489€260.91€0.00
Sep 30, 2026Oct 1, 2026€0.006918€0.006918€0.005395€0.006100€40.52€0.00

Získajte úplný prehľad o histórii ceny Parallax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Parallax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Parallax, ako aj historický objem obchodovania LAX a trhovú kapitalizáciu.

Sledujte celú históriu Parallax, od počiatočnej ceny Parallax až po najnovšie cenové údaje LAX. Náš nástroj histórie ceny LAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie