Obrázok PARADOX
PARADOXPARADOX
€0.02232
0.01%
1D

PARADOX (PARADOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 16, 2026Oct 17, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 15, 2026Oct 16, 2026€0.02265€0.02266€0.02232€0.02232€1.69€0.00
Oct 14, 2026Oct 15, 2026€0.02340€0.02346€0.02264€0.02265€39.08€0.00
Oct 13, 2026Oct 14, 2026€0.02311€0.02353€0.02265€0.02340€33.17€0.00
Oct 12, 2026Oct 13, 2026€0.02421€0.02421€0.02311€0.02311€117.38€0.00
Oct 11, 2026Oct 12, 2026€0.02421€0.02421€0.02421€0.02421€0.9723€0.00
Oct 10, 2026Oct 11, 2026€0.02421€0.02421€0.02421€0.02421€0.9723€0.00
Oct 9, 2026Oct 10, 2026€0.02410€0.02435€0.02410€0.02421€4.47€0.00
Oct 8, 2026Oct 9, 2026€0.02491€0.02491€0.02410€0.02411€218.93€0.00
Oct 7, 2026Oct 8, 2026€0.02491€0.02491€0.02491€0.02491€228.93€0.00
Oct 6, 2026Oct 7, 2026€0.02509€0.02511€0.02491€0.02491€229.25€0.00
Oct 5, 2026Oct 6, 2026€0.02366€0.02526€0.02366€0.02509€151.80€0.00
Oct 4, 2026Oct 5, 2026€0.02196€0.02370€0.02196€0.02366€2.41€0.00
Oct 3, 2026Oct 4, 2026€0.02196€0.02196€0.02196€0.02196€0.01261€0.00
Oct 2, 2026Oct 3, 2026€0.02090€0.02237€0.02090€0.02196€0.01246€0.00
Oct 1, 2026Oct 2, 2026€0.01978€0.02360€0.01978€0.02090€18.65€0.00
Sep 30, 2026Oct 1, 2026€0.01978€0.01978€0.01978€0.01978€1.99€0.00
Sep 29, 2026Sep 30, 2026€0.01978€0.01978€0.01978€0.01978€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.01973€0.01978€0.01918€0.01978€1.92€0.00
Sep 27, 2026Sep 28, 2026€0.01980€0.01988€0.01957€0.01973€18.35€0.00
Sep 26, 2026Sep 27, 2026€0.01980€0.01980€0.01980€0.01980€0.3064€0.00
Sep 25, 2026Sep 26, 2026€0.01980€0.01980€0.01980€0.01980€0.3064€0.00
Sep 24, 2026Sep 25, 2026€0.01972€0.01986€0.01946€0.01980€0.5406€0.00
Sep 23, 2026Sep 24, 2026€0.02043€0.02072€0.01942€0.01972€7.71€0.00
Sep 22, 2026Sep 23, 2026€0.01874€0.02044€0.01874€0.02043€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.01874€0.01874€0.01874€0.01874€0.008162€0.00
Sep 20, 2026Sep 21, 2026€0.01874€0.01874€0.01874€0.01874€0.008162€0.00
Sep 19, 2026Sep 20, 2026€0.01874€0.01874€0.01874€0.01874€0.008162€0.00
Sep 18, 2026Sep 19, 2026€0.01841€0.01878€0.01837€0.01874€0.008143€0.00

Získajte úplný prehľad o histórii ceny PARADOX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PARADOX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PARADOX, ako aj historický objem obchodovania PARADOX a trhovú kapitalizáciu.

Sledujte celú históriu PARADOX, od počiatočnej ceny PARADOX až po najnovšie cenové údaje PARADOX. Náš nástroj histórie ceny PARADOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie