Obrázok PARADOX
PARADOXPARADOX
€0.01654
-26.05%
1D

PARADOX (PARADOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 18, 2026Oct 19, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 17, 2026Oct 18, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 16, 2026Oct 17, 2026€0.02232€0.02232€0.02232€0.02232€1.69€0.00
Oct 15, 2026Oct 16, 2026€0.02265€0.02265€0.02232€0.02232€1.69€0.00
Oct 14, 2026Oct 15, 2026€0.02339€0.02346€0.02264€0.02265€39.08€0.00
Oct 13, 2026Oct 14, 2026€0.02311€0.02353€0.02265€0.02339€33.17€0.00
Oct 12, 2026Oct 13, 2026€0.02420€0.02420€0.02311€0.02311€117.37€0.00
Oct 11, 2026Oct 12, 2026€0.02420€0.02420€0.02420€0.02420€0.9722€0.00
Oct 10, 2026Oct 11, 2026€0.02420€0.02420€0.02420€0.02420€0.9722€0.00
Oct 9, 2026Oct 10, 2026€0.02410€0.02435€0.02410€0.02420€4.47€0.00
Oct 8, 2026Oct 9, 2026€0.02490€0.02490€0.02410€0.02411€218.91€0.00
Oct 7, 2026Oct 8, 2026€0.02490€0.02490€0.02490€0.02490€228.90€0.00
Oct 6, 2026Oct 7, 2026€0.02509€0.02511€0.02490€0.02490€229.23€0.00
Oct 5, 2026Oct 6, 2026€0.02366€0.02525€0.02366€0.02509€151.78€0.00
Oct 4, 2026Oct 5, 2026€0.02196€0.02369€0.02196€0.02365€2.41€0.00
Oct 3, 2026Oct 4, 2026€0.02196€0.02196€0.02196€0.02196€0.01261€0.00
Oct 2, 2026Oct 3, 2026€0.02090€0.02237€0.02090€0.02196€0.01246€0.00
Oct 1, 2026Oct 2, 2026€0.01978€0.02360€0.01978€0.02090€18.64€0.00
Sep 30, 2026Oct 1, 2026€0.01978€0.01978€0.01978€0.01978€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.01978€0.01978€0.01978€0.01978€1.98€0.00
Sep 28, 2026Sep 29, 2026€0.01972€0.01978€0.01917€0.01978€1.92€0.00
Sep 27, 2026Sep 28, 2026€0.01980€0.01988€0.01956€0.01972€18.35€0.00
Sep 26, 2026Sep 27, 2026€0.01980€0.01980€0.01980€0.01980€0.3064€0.00
Sep 25, 2026Sep 26, 2026€0.01980€0.01980€0.01980€0.01980€0.3064€0.00
Sep 24, 2026Sep 25, 2026€0.01972€0.01985€0.01946€0.01980€0.5406€0.00
Sep 23, 2026Sep 24, 2026€0.02043€0.02072€0.01942€0.01972€7.71€0.00
Sep 22, 2026Sep 23, 2026€0.01874€0.02043€0.01874€0.02043€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.01874€0.01874€0.01874€0.01874€0.008161€0.00
Sep 20, 2026Sep 21, 2026€0.01874€0.01874€0.01874€0.01874€0.008161€0.00

Získajte úplný prehľad o histórii ceny PARADOX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PARADOX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PARADOX, ako aj historický objem obchodovania PARADOX a trhovú kapitalizáciu.

Sledujte celú históriu PARADOX, od počiatočnej ceny PARADOX až po najnovšie cenové údaje PARADOX. Náš nástroj histórie ceny PARADOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie