Obrázok PAR
PARpar
€0.0001090
0.65%
1D

par (PAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001188€0.0001206€0.0001067€0.0001073€813.11€0.00
Nov 1, 2026Nov 2, 2026€0.0001120€0.0001204€0.0001120€0.0001187€700.53€0.00
Oct 31, 2026Nov 1, 2026€0.0001093€0.0001124€0.0001093€0.0001120€581.91€0.00
Oct 30, 2026Oct 31, 2026€0.0001163€0.0001163€0.0001081€0.0001093€962.68€0.00
Oct 29, 2026Oct 30, 2026€0.0001211€0.0001254€0.0001163€0.0001163€1,144.37€0.00
Oct 28, 2026Oct 29, 2026€0.0001124€0.0001213€0.0001120€0.0001211€2,728.04€0.00
Oct 27, 2026Oct 28, 2026€0.0001195€0.0001206€0.0001063€0.0001124€2,978.63€0.00
Oct 26, 2026Oct 27, 2026€0.0001303€0.0001321€0.0001187€0.0001195€1,772.07€0.00
Oct 25, 2026Oct 26, 2026€0.0001285€0.0005423€0.0001281€0.0001303€6,922.66€0.00
Oct 24, 2026Oct 25, 2026€0.0001689€0.0001728€0.0001222€0.0001287€6,438.04€0.00
Oct 23, 2026Oct 24, 2026€0.0001712€0.0001839€0.0001685€0.0001701€4,965.50€0.00
Oct 22, 2026Oct 23, 2026€0.0002240€0.0002246€0.0001709€0.0001712€5,083.90€0.00
Oct 21, 2026Oct 22, 2026€0.0002022€0.0002245€0.0002018€0.0002240€18,805€0.00
Oct 20, 2026Oct 21, 2026€0.0001908€0.0002069€0.0001855€0.0002023€3,972.23€0.00
Oct 19, 2026Oct 20, 2026€0.0002076€0.0002209€0.0001871€0.0001908€2,414.80€0.00
Oct 18, 2026Oct 19, 2026€0.0002273€0.0002375€0.0002033€0.0002072€5,347.97€0.00
Oct 17, 2026Oct 18, 2026€0.0001837€0.0002329€0.0001837€0.0002269€6,824.71€0.00
Oct 16, 2026Oct 17, 2026€0.0002250€0.0002430€0.0001803€0.0001837€11,299€0.00
Oct 15, 2026Oct 16, 2026€0.0002015€0.0002316€0.0002015€0.0002250€9,795.20€0.00
Oct 14, 2026Oct 15, 2026€0.0002216€0.0002650€0.0002004€0.0002015€9,625.85€0.00
Oct 13, 2026Oct 14, 2026€0.0002875€0.0002916€0.0002215€0.0002218€7,054.06€0.00
Oct 12, 2026Oct 13, 2026€0.0002789€0.0002901€0.0002592€0.0002875€8,898.68€0.00
Oct 11, 2026Oct 12, 2026€0.0002983€0.0003321€0.0002734€0.0002789€9,618.63€0.00
Oct 10, 2026Oct 11, 2026€0.0002605€0.0003092€0.0002604€0.0002983€8,748.22€0.00
Oct 9, 2026Oct 10, 2026€0.0002156€0.0002605€0.0002156€0.0002605€6,241.16€0.00
Oct 8, 2026Oct 9, 2026€0.0002506€0.0002506€0.0002142€0.0002156€9,629.89€0.00
Oct 7, 2026Oct 8, 2026€0.0003085€0.0003085€0.0002499€0.0002508€18,162€0.00
Oct 6, 2026Oct 7, 2026€0.0002108€0.0003652€0.0002108€0.0003085€32,999€0.00
Oct 5, 2026Oct 6, 2026€0.0003340€0.0003340€0.0002108€0.0002108€24,912€0.00
Oct 4, 2026Oct 5, 2026€0.0003956€0.0004175€0.0003071€0.0003340€24,328€0.00
Oct 3, 2026Oct 4, 2026€0.0004767€0.0004789€0.0003941€0.0003957€32,034€0.00

Získajte úplný prehľad o histórii ceny par na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty par – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene par, ako aj historický objem obchodovania PAR a trhovú kapitalizáciu.

Sledujte celú históriu par, od počiatočnej ceny par až po najnovšie cenové údaje PAR. Náš nástroj histórie ceny PAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie