Obrázok PAPER
PAPERPaperTrade
€0.01867
8.45%
1D

PaperTrade (PAPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01616€0.01947€0.01616€0.01918€262,185€0.00
Nov 13, 2026Nov 14, 2026€0.01871€0.01925€0.01597€0.01624€263,775€0.00
Nov 12, 2026Nov 13, 2026€0.01935€0.01976€0.01726€0.01884€263,440€0.00
Nov 11, 2026Nov 12, 2026€0.01959€0.01977€0.01831€0.01916€255,291€0.00
Nov 10, 2026Nov 11, 2026€0.01971€0.01977€0.01944€0.01950€256,030€0.00
Nov 9, 2026Nov 10, 2026€0.01970€0.01976€0.01726€0.01971€253,639€0.00
Nov 8, 2026Nov 9, 2026€0.03603€0.03640€0.01723€0.01967€262,275€0.00
Nov 7, 2026Nov 8, 2026€0.03605€0.03891€0.03514€0.03619€277,767€0.00
Nov 6, 2026Nov 7, 2026€0.01983€0.04751€0.01938€0.03614€261,821€0.00
Nov 5, 2026Nov 6, 2026€0.01897€0.02124€0.01868€0.01967€263,833€0.00
Nov 4, 2026Nov 5, 2026€0.01502€0.01927€0.01445€0.01908€257,747€0.00
Nov 3, 2026Nov 4, 2026€0.01433€0.01522€0.01411€0.01513€257,456€0.00
Nov 2, 2026Nov 3, 2026€0.01372€0.01469€0.01339€0.01436€251,676€0.00
Nov 1, 2026Nov 2, 2026€0.01408€0.01469€0.01335€0.01366€230,588€0.00
Oct 31, 2026Nov 1, 2026€0.01759€0.01844€0.01348€0.01414€260,963€0.00
Oct 30, 2026Oct 31, 2026€0.01985€0.02035€0.01740€0.01766€262,814€0.00
Oct 29, 2026Oct 30, 2026€0.02006€0.02320€0.01863€0.01976€269,831€0.00
Oct 28, 2026Oct 29, 2026€0.01446€0.02004€0.01392€0.02001€266,269€0.00
Oct 27, 2026Oct 28, 2026€0.01499€0.02624€0.01337€0.01435€274,852€0.00
Oct 26, 2026Oct 27, 2026€0.01434€0.02217€0.01261€0.01480€237,387€0.00
Oct 25, 2026Oct 26, 2026€0.01314€0.01481€0.01131€0.01440€230,799€0.00
Oct 24, 2026Oct 25, 2026€0.02396€0.02397€0.01111€0.01314€156,125€0.00
Oct 23, 2026Oct 24, 2026€0.02976€0.05249€0.01257€0.02396€235,646€0.00
Oct 22, 2026Oct 23, 2026€0.02619€0.02976€0.02614€0.02968€253,411€0.00
Oct 21, 2026Oct 22, 2026€0.02559€0.02651€0.02527€0.02629€246,005€0.00
Oct 20, 2026Oct 21, 2026€0.02577€0.02596€0.02543€0.02561€117,403€0.00

Získajte úplný prehľad o histórii ceny PaperTrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PaperTrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PaperTrade, ako aj historický objem obchodovania PAPER a trhovú kapitalizáciu.

Sledujte celú históriu PaperTrade, od počiatočnej ceny PaperTrade až po najnovšie cenové údaje PAPER. Náš nástroj histórie ceny PAPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie