Obrázok PLANE
PLANEPaper Plane
€0.003845
-0.31%
1D

Paper Plane (PLANE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003845€0.003845€0.003845€0.003845€1,272.12€0.00
Oct 12, 2026Oct 13, 2026€0.003845€0.003845€0.003845€0.003845€1,272.12€0.00
Oct 11, 2026Oct 12, 2026€0.003845€0.003845€0.003845€0.003845€1,272.12€0.00
Oct 10, 2026Oct 11, 2026€0.003845€0.003845€0.003845€0.003845€1,272.12€0.00
Oct 9, 2026Oct 10, 2026€0.003796€0.003845€0.003777€0.003845€1,269.56€0.00
Oct 8, 2026Oct 9, 2026€0.003909€0.003945€0.003701€0.003797€1,405.08€0.00
Oct 7, 2026Oct 8, 2026€0.004163€0.004166€0.003759€0.003911€1,594.91€0.00
Oct 6, 2026Oct 7, 2026€0.004167€0.004366€0.004029€0.004163€4,364.40€0.00
Oct 5, 2026Oct 6, 2026€0.004646€0.004729€0.003897€0.004166€2,973.37€0.00
Oct 4, 2026Oct 5, 2026€0.004546€0.004844€0.004542€0.004645€999.33€0.00
Oct 3, 2026Oct 4, 2026€0.004614€0.004871€0.004526€0.004548€2,020.78€0.00
Oct 2, 2026Oct 3, 2026€0.004861€0.004931€0.004465€0.004621€762.84€0.00
Oct 1, 2026Oct 2, 2026€0.004700€0.004894€0.004586€0.004871€796.32€0.00
Sep 30, 2026Oct 1, 2026€0.004737€0.005095€0.004600€0.004690€2,077.22€0.00
Sep 29, 2026Sep 30, 2026€0.004837€0.005142€0.004626€0.004736€6,617.86€0.00
Sep 28, 2026Sep 29, 2026€0.005220€0.005752€0.004628€0.004837€16,359€0.00
Sep 27, 2026Sep 28, 2026€0.004693€0.005709€0.004300€0.005196€12,925€0.00
Sep 26, 2026Sep 27, 2026€0.004284€0.004833€0.004049€0.004673€3,865.40€0.00
Sep 25, 2026Sep 26, 2026€0.004415€0.004854€0.004192€0.004284€2,180.48€0.00
Sep 24, 2026Sep 25, 2026€0.004312€0.004679€0.004289€0.004413€1,227.60€0.00
Sep 23, 2026Sep 24, 2026€0.004633€0.004751€0.004312€0.004312€3,882.07€0.00
Sep 22, 2026Sep 23, 2026€0.004191€0.004676€0.003985€0.004633€3,521.59€0.00
Sep 21, 2026Sep 22, 2026€0.004339€0.004499€0.004028€0.004187€2,061.61€0.00
Sep 20, 2026Sep 21, 2026€0.004635€0.004635€0.004301€0.004339€6,681.32€0.00
Sep 19, 2026Sep 20, 2026€0.004155€0.004675€0.003623€0.004640€12,563€0.00
Sep 18, 2026Sep 19, 2026€0.003723€0.004180€0.003615€0.004154€11,290€0.00
Sep 17, 2026Sep 18, 2026€0.003322€0.004067€0.003309€0.003721€6,150.93€0.00
Sep 16, 2026Sep 17, 2026€0.003197€0.003329€0.003150€0.003322€4,910.98€0.00
Sep 15, 2026Sep 16, 2026€0.003582€0.003585€0.003183€0.003197€3,403.43€0.00
Sep 14, 2026Sep 15, 2026€0.003352€0.003636€0.003226€0.003582€1,451.39€0.00

Získajte úplný prehľad o histórii ceny Paper Plane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paper Plane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paper Plane, ako aj historický objem obchodovania PLANE a trhovú kapitalizáciu.

Sledujte celú históriu Paper Plane, od počiatočnej ceny Paper Plane až po najnovšie cenové údaje PLANE. Náš nástroj histórie ceny PLANE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie