Obrázok PLANE
PLANEPaper Plane
€0.003847
-0.41%
1D

Paper Plane (PLANE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003847€0.003847€0.003847€0.003847€1,272.69€0.00
Oct 11, 2026Oct 12, 2026€0.003847€0.003847€0.003847€0.003847€1,272.69€0.00
Oct 10, 2026Oct 11, 2026€0.003847€0.003847€0.003847€0.003847€1,272.69€0.00
Oct 9, 2026Oct 10, 2026€0.003798€0.003847€0.003779€0.003847€1,270.13€0.00
Oct 8, 2026Oct 9, 2026€0.003911€0.003947€0.003703€0.003799€1,405.71€0.00
Oct 7, 2026Oct 8, 2026€0.004165€0.004168€0.003761€0.003913€1,595.63€0.00
Oct 6, 2026Oct 7, 2026€0.004168€0.004368€0.004031€0.004165€4,366.36€0.00
Oct 5, 2026Oct 6, 2026€0.004648€0.004731€0.003899€0.004168€2,974.70€0.00
Oct 4, 2026Oct 5, 2026€0.004548€0.004847€0.004544€0.004647€999.77€0.00
Oct 3, 2026Oct 4, 2026€0.004616€0.004874€0.004528€0.004550€2,021.68€0.00
Oct 2, 2026Oct 3, 2026€0.004863€0.004933€0.004467€0.004623€763.18€0.00
Oct 1, 2026Oct 2, 2026€0.004702€0.004896€0.004588€0.004873€796.68€0.00
Sep 30, 2026Oct 1, 2026€0.004739€0.005097€0.004602€0.004692€2,078.15€0.00
Sep 29, 2026Sep 30, 2026€0.004839€0.005144€0.004628€0.004738€6,620.83€0.00
Sep 28, 2026Sep 29, 2026€0.005222€0.005754€0.004630€0.004839€16,366€0.00
Sep 27, 2026Sep 28, 2026€0.004695€0.005712€0.004302€0.005198€12,931€0.00
Sep 26, 2026Sep 27, 2026€0.004286€0.004835€0.004051€0.004675€3,867.13€0.00
Sep 25, 2026Sep 26, 2026€0.004417€0.004856€0.004193€0.004286€2,181.45€0.00
Sep 24, 2026Sep 25, 2026€0.004314€0.004681€0.004291€0.004415€1,228.15€0.00
Sep 23, 2026Sep 24, 2026€0.004635€0.004753€0.004314€0.004314€3,883.81€0.00
Sep 22, 2026Sep 23, 2026€0.004193€0.004678€0.003986€0.004635€3,523.17€0.00
Sep 21, 2026Sep 22, 2026€0.004341€0.004501€0.004030€0.004189€2,062.53€0.00
Sep 20, 2026Sep 21, 2026€0.004637€0.004637€0.004303€0.004341€6,684.32€0.00
Sep 19, 2026Sep 20, 2026€0.004157€0.004677€0.003624€0.004642€12,569€0.00
Sep 18, 2026Sep 19, 2026€0.003724€0.004182€0.003617€0.004156€11,295€0.00
Sep 17, 2026Sep 18, 2026€0.003324€0.004069€0.003311€0.003723€6,153.68€0.00
Sep 16, 2026Sep 17, 2026€0.003199€0.003331€0.003151€0.003324€4,913.19€0.00
Sep 15, 2026Sep 16, 2026€0.003584€0.003587€0.003185€0.003199€3,404.96€0.00
Sep 14, 2026Sep 15, 2026€0.003354€0.003638€0.003228€0.003584€1,452.04€0.00
Sep 13, 2026Sep 14, 2026€0.003479€0.003479€0.003310€0.003352€1,201.58€0.00

Získajte úplný prehľad o histórii ceny Paper Plane na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paper Plane – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paper Plane, ako aj historický objem obchodovania PLANE a trhovú kapitalizáciu.

Sledujte celú históriu Paper Plane, od počiatočnej ceny Paper Plane až po najnovšie cenové údaje PLANE. Náš nástroj histórie ceny PLANE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie