Obrázok PNG
PNGPangolin
€0.02030
-3.19%
1D

Pangolin (PNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02105€0.02108€0.02030€0.02034€329,717€4.78M
Sep 14, 2026Sep 15, 2026€0.02053€0.02117€0.02052€0.02110€360,900€4.75M
Sep 13, 2026Sep 14, 2026€0.02046€0.02059€0.02043€0.02053€340,191€4.73M
Sep 12, 2026Sep 13, 2026€0.02147€0.02150€0.02030€0.02045€378,133€4.74M
Sep 11, 2026Sep 12, 2026€0.02154€0.02162€0.02134€0.02147€372,541€4.95M
Sep 10, 2026Sep 11, 2026€0.02174€0.02174€0.02125€0.02154€316,163€4.93M
Sep 9, 2026Sep 10, 2026€0.02257€0.02261€0.02171€0.02174€386,146€5.13M
Sep 8, 2026Sep 9, 2026€0.02281€0.02296€0.02145€0.02257€787,519€5.10M
Sep 7, 2026Sep 8, 2026€0.02092€0.02639€0.02090€0.02281€496,404€5.11M
Sep 6, 2026Sep 7, 2026€0.02079€0.02101€0.02072€0.02092€333,500€4.82M
Sep 5, 2026Sep 6, 2026€0.02048€0.02079€0.02014€0.02079€349,257€4.69M
Sep 4, 2026Sep 5, 2026€0.02064€0.02093€0.02040€0.02046€364,258€4.73M
Sep 3, 2026Sep 4, 2026€0.02033€0.02065€0.02009€0.02064€525,328€4.68M
Sep 2, 2026Sep 3, 2026€0.01936€0.02526€0.01933€0.02033€441,850€4.57M
Sep 1, 2026Sep 2, 2026€0.01953€0.01970€0.01930€0.01936€367,830€4.48M
Aug 31, 2026Sep 1, 2026€0.02036€0.02036€0.01950€0.01952€366,790€4.62M
Aug 30, 2026Aug 31, 2026€0.02048€0.02062€0.02036€0.02036€343,880€4.73M
Aug 29, 2026Aug 30, 2026€0.02073€0.02095€0.02044€0.02048€358,781€4.75M
Aug 28, 2026Aug 29, 2026€0.02081€0.02119€0.02045€0.02075€369,253€4.77M
Aug 27, 2026Aug 28, 2026€0.02062€0.02092€0.02062€0.02081€362,497€4.78M
Aug 26, 2026Aug 27, 2026€0.02020€0.02212€0.02020€0.02062€417,774€4.78M
Aug 25, 2026Aug 26, 2026€0.02005€0.02062€0.01968€0.01983€364,154€4.66M
Aug 24, 2026Aug 25, 2026€0.01966€0.02005€0.01954€0.02005€356,216€4.52M
Aug 23, 2026Aug 24, 2026€0.01935€0.01966€0.01924€0.01966€344,612€4.46M
Aug 22, 2026Aug 23, 2026€0.01994€0.02098€0.01934€0.01934€376,935€4.55M
Aug 21, 2026Aug 22, 2026€0.01821€0.01985€0.01818€0.01984€360,365€4.37M
Aug 20, 2026Aug 21, 2026€0.01753€0.01831€0.01753€0.01821€354,219€4.11M
Aug 19, 2026Aug 20, 2026€0.01670€0.01757€0.01669€0.01754€354,719€3.90M
Aug 18, 2026Aug 19, 2026€0.01666€0.01673€0.01664€0.01670€351,695€3.84M
Aug 17, 2026Aug 18, 2026€0.01675€0.01675€0.01652€0.01666€379,782€3.84M
Aug 16, 2026Aug 17, 2026€0.01729€0.01731€0.01697€0.01697€324,942€3.92M

Získajte úplný prehľad o histórii ceny Pangolin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pangolin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pangolin, ako aj historický objem obchodovania PNG a trhovú kapitalizáciu.

Sledujte celú históriu Pangolin, od počiatočnej ceny Pangolin až po najnovšie cenové údaje PNG. Náš nástroj histórie ceny PNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie