Obrázok PNDR
PNDRPandora Finance
€0.001357
-3.26%
1D

Pandora Finance (PNDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001404€0.001404€0.001404€0.001404€0.06788€0.00
Sep 13, 2026Sep 14, 2026€0.001384€0.001414€0.001337€0.001404€0.08936€0.00
Sep 12, 2026Sep 13, 2026€0.001392€0.001442€0.001380€0.001384€0.1306€0.00
Sep 11, 2026Sep 12, 2026€0.001360€0.001401€0.001360€0.001396€0.1952€0.00
Sep 10, 2026Sep 11, 2026€0.001360€0.001360€0.001360€0.001360€0.2341€0.00
Sep 9, 2026Sep 10, 2026€0.001360€0.001360€0.001360€0.001360€0.2341€0.00
Sep 8, 2026Sep 9, 2026€0.001360€0.001360€0.001360€0.001360€0.2341€0.00
Sep 7, 2026Sep 8, 2026€0.001391€0.001391€0.001359€0.001360€0.3992€0.00
Sep 6, 2026Sep 7, 2026€0.001384€0.001402€0.001377€0.001391€0.3563€0.00
Sep 5, 2026Sep 6, 2026€0.001400€0.001419€0.001381€0.001384€2.46€0.00
Sep 4, 2026Sep 5, 2026€0.001391€0.001402€0.001390€0.001399€0.6421€0.00
Sep 3, 2026Sep 4, 2026€0.001390€0.001410€0.001385€0.001390€16.12€0.00
Sep 2, 2026Sep 3, 2026€0.001424€0.001424€0.001384€0.001390€30.20€0.00
Sep 1, 2026Sep 2, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 31, 2026Sep 1, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 30, 2026Aug 31, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 29, 2026Aug 30, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 28, 2026Aug 29, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 27, 2026Aug 28, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 26, 2026Aug 27, 2026€0.001424€0.001424€0.001424€0.001424€0.06380€0.00
Aug 25, 2026Aug 26, 2026€0.001410€0.001437€0.001408€0.001424€0.1230€0.00
Aug 24, 2026Aug 25, 2026€0.001441€0.001441€0.001408€0.001409€0.2200€0.00
Aug 23, 2026Aug 24, 2026€0.001437€0.001452€0.001430€0.001441€0.2705€0.00
Aug 22, 2026Aug 23, 2026€0.001473€0.001510€0.001410€0.001437€0.3867€0.00
Aug 21, 2026Aug 22, 2026€0.001438€0.001514€0.001438€0.001473€0.1133€0.00
Aug 20, 2026Aug 21, 2026€0.001456€0.001456€0.001424€0.001438€0.1470€0.00
Aug 19, 2026Aug 20, 2026€0.001410€0.001459€0.001410€0.001456€6.88€0.00
Aug 18, 2026Aug 19, 2026€0.001406€0.001418€0.001404€0.001410€8.30€0.00
Aug 17, 2026Aug 18, 2026€0.001411€0.001419€0.001399€0.001406€6.76€0.00
Aug 16, 2026Aug 17, 2026€0.001416€0.001416€0.001411€0.001411€7.05€0.00
Aug 15, 2026Aug 16, 2026€0.001412€0.001425€0.001410€0.001416€7.06€0.00

Získajte úplný prehľad o histórii ceny Pandora Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pandora Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pandora Finance, ako aj historický objem obchodovania PNDR a trhovú kapitalizáciu.

Sledujte celú históriu Pandora Finance, od počiatočnej ceny Pandora Finance až po najnovšie cenové údaje PNDR. Náš nástroj histórie ceny PNDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie