Obrázok PNDR
PNDRPandora Finance
€0.001389
-0.46%
1D

Pandora Finance (PNDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001452€0.001452€0.001370€0.001389€0.2207€0.00
Oct 8, 2026Oct 9, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 7, 2026Oct 8, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 6, 2026Oct 7, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 5, 2026Oct 6, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 4, 2026Oct 5, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 3, 2026Oct 4, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 2, 2026Oct 3, 2026€0.001452€0.001452€0.001452€0.001452€0.1312€0.00
Oct 1, 2026Oct 2, 2026€0.001428€0.001452€0.001423€0.001452€0.1297€0.00
Sep 30, 2026Oct 1, 2026€0.001427€0.001428€0.001417€0.001428€2.83€0.00
Sep 29, 2026Sep 30, 2026€0.001427€0.001427€0.001427€0.001427€3.76€0.00
Sep 28, 2026Sep 29, 2026€0.001427€0.001427€0.001427€0.001427€3.76€0.00
Sep 27, 2026Sep 28, 2026€0.001427€0.001427€0.001427€0.001427€3.76€0.00
Sep 26, 2026Sep 27, 2026€0.001427€0.001429€0.001412€0.001427€3.75€0.00
Sep 25, 2026Sep 26, 2026€0.001424€0.001445€0.001421€0.001428€3.90€0.00
Sep 24, 2026Sep 25, 2026€0.001424€0.001424€0.001424€0.001424€4.20€0.00
Sep 23, 2026Sep 24, 2026€0.001424€0.001424€0.001424€0.001424€4.20€0.00
Sep 22, 2026Sep 23, 2026€0.001498€0.001498€0.001406€0.001424€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.001445€0.001501€0.001445€0.001498€0.09858€0.00
Sep 20, 2026Sep 21, 2026€0.001445€0.001445€0.001445€0.001445€0.04925€0.00
Sep 19, 2026Sep 20, 2026€0.001445€0.001445€0.001445€0.001445€0.04925€0.00
Sep 18, 2026Sep 19, 2026€0.001445€0.001445€0.001445€0.001445€0.04925€0.00
Sep 17, 2026Sep 18, 2026€0.001441€0.001447€0.001441€0.001445€0.04925€0.00
Sep 16, 2026Sep 17, 2026€0.001387€0.001454€0.001387€0.001441€0.2103€0.00
Sep 15, 2026Sep 16, 2026€0.001446€0.001446€0.001387€0.001387€0.09435€0.00
Sep 14, 2026Sep 15, 2026€0.001446€0.001446€0.001446€0.001446€0.06993€0.00
Sep 13, 2026Sep 14, 2026€0.001426€0.001457€0.001378€0.001446€0.09207€0.00
Sep 12, 2026Sep 13, 2026€0.001435€0.001486€0.001422€0.001426€0.1346€0.00
Sep 11, 2026Sep 12, 2026€0.001402€0.001444€0.001402€0.001438€0.2011€0.00
Sep 10, 2026Sep 11, 2026€0.001402€0.001402€0.001402€0.001402€0.2412€0.00

Získajte úplný prehľad o histórii ceny Pandora Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pandora Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pandora Finance, ako aj historický objem obchodovania PNDR a trhovú kapitalizáciu.

Sledujte celú históriu Pandora Finance, od počiatočnej ceny Pandora Finance až po najnovšie cenové údaje PNDR. Náš nástroj histórie ceny PNDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie