Obrázok PANDO
PANDOPando
€0.00001185
-44.65%
1D

Pando (PANDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅9086€0.00002696€0.0₅7972€0.00002382€407.03€0.00
Nov 9, 2026Nov 10, 2026€0.00001174€0.00001226€0.0₅9042€0.0₅9086€26.21€0.00
Nov 8, 2026Nov 9, 2026€0.00001277€0.00001277€0.00001174€0.00001174€16.38€0.00
Nov 7, 2026Nov 8, 2026€0.00001226€0.00001278€0.00001170€0.00001277€265.70€0.00
Nov 6, 2026Nov 7, 2026€0.00001284€0.00001396€0.00001034€0.00001226€267.02€0.00
Nov 5, 2026Nov 6, 2026€0.00001461€0.00001590€0.00001229€0.00001284€456.23€0.00
Nov 4, 2026Nov 5, 2026€0.00001337€0.00002062€0.00001124€0.00001461€1,777.40€0.00
Nov 3, 2026Nov 4, 2026€0.00001068€0.00001522€0.00001044€0.00001337€726.21€0.00
Nov 2, 2026Nov 3, 2026€0.00001590€0.00001590€0.0₅9937€0.00001067€733.33€0.00
Nov 1, 2026Nov 2, 2026€0.00001116€0.00001709€0.0₅8997€0.00001590€274.90€0.00
Oct 31, 2026Nov 1, 2026€0.00001340€0.00001341€0.0₅9493€0.00001116€84.58€0.00
Oct 30, 2026Oct 31, 2026€0.00001339€0.00001341€0.00001336€0.00001340€7.41€0.00
Oct 29, 2026Oct 30, 2026€0.00001352€0.00001352€0.00001339€0.00001339€4.62€0.00
Oct 28, 2026Oct 29, 2026€0.00001337€0.00001353€0.00001337€0.00001352€12.72€0.00
Oct 27, 2026Oct 28, 2026€0.00001352€0.00001352€0.00001336€0.00001337€23.91€0.00
Oct 26, 2026Oct 27, 2026€0.00001340€0.00001522€0.00001337€0.00001352€22.05€0.00
Oct 25, 2026Oct 26, 2026€0.00001405€0.00001413€0.00001337€0.00001340€24.57€0.00
Oct 24, 2026Oct 25, 2026€0.00001522€0.00001527€0.00001401€0.00001405€56.99€0.00
Oct 23, 2026Oct 24, 2026€0.00001524€0.00001661€0.00001412€0.00001522€118.51€0.00
Oct 22, 2026Oct 23, 2026€0.00001642€0.00001646€0.00001523€0.00001524€277.18€0.00
Oct 21, 2026Oct 22, 2026€0.00002036€0.00002288€0.00001637€0.00001642€129.02€0.00
Oct 20, 2026Oct 21, 2026€0.00002091€0.00002091€0.00002035€0.00002036€3.39€0.00
Oct 19, 2026Oct 20, 2026€0.00002091€0.00002091€0.00002091€0.00002091€9.94€0.00
Oct 18, 2026Oct 19, 2026€0.00002036€0.00002195€0.00002036€0.00002091€23.13€0.00
Oct 17, 2026Oct 18, 2026€0.00002111€0.00002158€0.00002031€0.00002036€63.34€0.00
Oct 16, 2026Oct 17, 2026€0.00002034€0.00002381€0.00002034€0.00002111€89.49€0.00
Oct 15, 2026Oct 16, 2026€0.00001994€0.00002111€0.00001994€0.00002034€223.04€0.00
Oct 14, 2026Oct 15, 2026€0.00001856€0.00002022€0.00001637€0.00002022€566.04€0.00
Oct 13, 2026Oct 14, 2026€0.00002350€0.00003262€0.00001813€0.00001856€1,072.16€0.00
Oct 12, 2026Oct 13, 2026€0.00003335€0.00003910€0.00001939€0.00002352€253.93€0.00
Oct 11, 2026Oct 12, 2026€0.00002993€0.00003560€0.00002253€0.00003335€155.55€0.00

Získajte úplný prehľad o histórii ceny Pando na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pando – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pando, ako aj historický objem obchodovania PANDO a trhovú kapitalizáciu.

Sledujte celú históriu Pando, od počiatočnej ceny Pando až po najnovšie cenové údaje PANDO. Náš nástroj histórie ceny PANDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie