Obrázok PPUMP
PPUMPPandaPump
€0.00006670
0.03%
1D

PandaPump (PPUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00006670€0.00006670€0.00006670€0.00006670€25.11€0.00
Oct 19, 2026Oct 20, 2026€0.00006652€0.00006791€0.00006652€0.00006670€25.31€0.00
Oct 18, 2026Oct 19, 2026€0.00009379€0.00009379€0.00006549€0.00006655€48.63€0.00
Oct 17, 2026Oct 18, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00006896€0.00009379€0.00006896€0.00009379€2.75€90,094
Oct 13, 2026Oct 14, 2026€0.00006796€0.00006956€0.00006796€0.00006933€2.08€89,528
Oct 12, 2026Oct 13, 2026€0.00007046€0.00007066€0.00006875€0.00006875€11.78€91,365
Oct 11, 2026Oct 12, 2026€0.00006909€0.00007084€0.00006894€0.00007039€13.49€227,539
Oct 10, 2026Oct 11, 2026€0.00006914€0.00006958€0.00006888€0.00006918€15.92€320,465
Oct 9, 2026Oct 10, 2026€0.00006892€0.00006911€0.00006866€0.00006882€1.72€319,097
Oct 8, 2026Oct 9, 2026€0.00007131€0.00007146€0.00007086€0.00007106€63.08€329,396
Oct 7, 2026Oct 8, 2026€0.00007489€0.00007489€0.00007065€0.00007119€174.82€332,231
Oct 6, 2026Oct 7, 2026€0.00007676€0.00007690€0.00007414€0.00007487€1,175.27€349,372
Oct 5, 2026Oct 6, 2026€0.00007965€0.00007981€0.00007897€0.00007942€9.33€367,586
Oct 4, 2026Oct 5, 2026€0.00007803€0.00007975€0.00007803€0.00007975€23.69€365,054
Oct 3, 2026Oct 4, 2026€0.00007779€0.00007861€0.00007779€0.00007801€27.45€362,029
Oct 2, 2026Oct 3, 2026€0.00007859€0.00007974€0.00007714€0.00007777€99.83€364,450
Oct 1, 2026Oct 2, 2026€0.00007779€0.00007849€0.00007714€0.00007849€82.99€360,145
Sep 30, 2026Oct 1, 2026€0.00007682€0.00007807€0.00007664€0.00007788€61.17€357,642
Sep 29, 2026Sep 30, 2026€0.00007760€0.00007886€0.00007660€0.00007690€15.70€359,019
Sep 28, 2026Sep 29, 2026€0.00007689€0.00007788€0.00007614€0.00007752€46.09€356,508
Sep 27, 2026Sep 28, 2026€0.00007758€0.00007773€0.00007653€0.00007653€592.73€358,201
Sep 26, 2026Sep 27, 2026€0.00008017€0.00008032€0.00007703€0.00007738€209.53€368,181
Sep 23, 2026Sep 24, 2026€0.00008195€0.00008195€0.00007890€0.00008016€20.52€371,112
Sep 22, 2026Sep 23, 2026€0.00008266€0.00008314€0.00008109€0.00008197€31.79€378,568
Sep 21, 2026Sep 22, 2026€0.00008000€0.00008355€0.00007887€0.00008269€19.27€374,154

Získajte úplný prehľad o histórii ceny PandaPump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PandaPump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PandaPump, ako aj historický objem obchodovania PPUMP a trhovú kapitalizáciu.

Sledujte celú históriu PandaPump, od počiatočnej ceny PandaPump až po najnovšie cenové údaje PPUMP. Náš nástroj histórie ceny PPUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie