Obrázok CAKE
CAKEPancakeSwap
€1.69
-8.26%
1D

PancakeSwap (CAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€1.89€1.89€1.71€1.71€19.28M€617.59M
Oct 28, 2026Oct 29, 2026€1.85€1.90€1.85€1.89€17.21M€610.38M
Oct 27, 2026Oct 28, 2026€1.90€1.92€1.83€1.85€19.83M€606.34M
Oct 26, 2026Oct 27, 2026€1.85€1.91€1.84€1.90€15.81M€653.17M
Oct 25, 2026Oct 26, 2026€1.86€1.87€1.84€1.85€15.95M€588.92M
Oct 24, 2026Oct 25, 2026€1.91€1.91€1.81€1.86€19.18M€593.30M
Oct 23, 2026Oct 24, 2026€1.90€1.96€1.89€1.91€16.77M€613.24M
Oct 22, 2026Oct 23, 2026€2.00€2.01€1.89€1.90€17.83M€614.78M
Oct 21, 2026Oct 22, 2026€1.99€2.03€1.99€2.00€15.71M€638.96M
Oct 20, 2026Oct 21, 2026€1.96€2.00€1.93€1.99€14.09M€622.11M
Oct 19, 2026Oct 20, 2026€1.95€1.98€1.93€1.96€15.40M€621.05M
Oct 18, 2026Oct 19, 2026€1.95€1.97€1.89€1.95€23.47M€617.75M
Oct 17, 2026Oct 18, 2026€1.95€2.03€1.94€1.95€22.94M€623.48M
Oct 16, 2026Oct 17, 2026€1.98€2.00€1.92€1.95€22.98M€622.49M
Oct 15, 2026Oct 16, 2026€2.00€2.02€1.93€1.98€42.38M€626.28M
Oct 14, 2026Oct 15, 2026€2.06€2.12€1.99€2.00€37.26M€646.72M
Oct 13, 2026Oct 14, 2026€2.02€2.08€2.00€2.06€27.04M€652.20M
Oct 12, 2026Oct 13, 2026€2.11€2.17€2.02€2.02€31.32M€704.82M
Oct 11, 2026Oct 12, 2026€2.02€2.11€2.00€2.11€22.03M€726.64M
Oct 10, 2026Oct 11, 2026€1.96€2.02€1.96€2.02€21.35M€710.08M
Oct 9, 2026Oct 10, 2026€1.92€1.97€1.91€1.96€33.30M€622.78M
Oct 8, 2026Oct 9, 2026€2.01€2.03€1.87€1.93€33.98M€628.01M
Oct 7, 2026Oct 8, 2026€2.14€2.14€1.96€2.01€35.19M€644.97M
Oct 6, 2026Oct 7, 2026€2.21€2.21€2.13€2.14€20.53M€694.49M
Oct 5, 2026Oct 6, 2026€2.24€2.28€2.18€2.20€19.53M€721.61M
Oct 4, 2026Oct 5, 2026€2.26€2.27€2.23€2.24€15.95M€742.47M
Oct 3, 2026Oct 4, 2026€2.23€2.28€2.21€2.26€25.75M€739.62M
Oct 2, 2026Oct 3, 2026€2.29€2.36€2.21€2.23€25.73M€759.17M
Oct 1, 2026Oct 2, 2026€2.33€2.34€2.28€2.29€26.97M€766.55M
Sep 30, 2026Oct 1, 2026€2.28€2.38€2.28€2.33€32.06M€769.70M

Získajte úplný prehľad o histórii ceny PancakeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PancakeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PancakeSwap, ako aj historický objem obchodovania CAKE a trhovú kapitalizáciu.

Sledujte celú históriu PancakeSwap, od počiatočnej ceny PancakeSwap až po najnovšie cenové údaje CAKE. Náš nástroj histórie ceny CAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie