Obrázok CAKE
CAKEPancakeSwap
€1.94
-3.59%
1D

PancakeSwap (CAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€1.98€2.02€1.98€1.99€15.63M€635.67M
Oct 20, 2026Oct 21, 2026€1.95€1.99€1.92€1.98€14.02M€618.91M
Oct 19, 2026Oct 20, 2026€1.94€1.97€1.92€1.95€15.32M€617.85M
Oct 18, 2026Oct 19, 2026€1.94€1.96€1.88€1.94€23.35M€614.57M
Oct 17, 2026Oct 18, 2026€1.94€2.02€1.93€1.94€22.82M€620.27M
Oct 16, 2026Oct 17, 2026€1.96€1.99€1.91€1.94€22.86M€619.29M
Oct 15, 2026Oct 16, 2026€1.99€2.01€1.92€1.96€42.17M€623.06M
Oct 14, 2026Oct 15, 2026€2.05€2.11€1.98€1.99€37.07M€643.40M
Oct 13, 2026Oct 14, 2026€2.01€2.07€1.99€2.05€26.91M€648.84M
Oct 12, 2026Oct 13, 2026€2.10€2.16€2.01€2.01€31.16M€701.19M
Oct 11, 2026Oct 12, 2026€2.01€2.10€1.99€2.10€21.92M€722.90M
Oct 10, 2026Oct 11, 2026€1.95€2.01€1.95€2.01€21.24M€706.43M
Oct 9, 2026Oct 10, 2026€1.91€1.96€1.90€1.95€33.13M€619.57M
Oct 8, 2026Oct 9, 2026€2.00€2.02€1.86€1.92€33.81M€624.78M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.00€35.00M€641.65M
Oct 6, 2026Oct 7, 2026€2.19€2.20€2.12€2.13€20.43M€690.91M
Oct 5, 2026Oct 6, 2026€2.23€2.27€2.17€2.19€19.43M€717.90M
Oct 4, 2026Oct 5, 2026€2.25€2.25€2.21€2.23€15.87M€738.64M
Oct 3, 2026Oct 4, 2026€2.22€2.26€2.19€2.25€25.62M€735.81M
Oct 2, 2026Oct 3, 2026€2.28€2.34€2.20€2.22€25.60M€755.27M
Oct 1, 2026Oct 2, 2026€2.31€2.32€2.27€2.28€26.83M€762.61M
Sep 30, 2026Oct 1, 2026€2.27€2.37€2.27€2.31€31.89M€765.73M
Sep 29, 2026Sep 30, 2026€2.30€2.32€2.25€2.27€41.29M€729.52M
Sep 28, 2026Sep 29, 2026€2.52€2.52€2.28€2.30€55.44M€810.44M
Sep 27, 2026Sep 28, 2026€2.45€2.54€2.43€2.52€32.58M€789.92M
Sep 26, 2026Sep 27, 2026€2.48€2.51€2.43€2.45€46.10M€786.25M
Sep 25, 2026Sep 26, 2026€2.44€2.51€2.41€2.47€66.72M€782.31M
Sep 24, 2026Sep 25, 2026€2.28€2.47€2.28€2.44€54.58M€759.45M
Sep 23, 2026Sep 24, 2026€2.29€2.41€2.26€2.28€58.84M€739.81M
Sep 22, 2026Sep 23, 2026€2.27€2.30€2.20€2.29€49.81M€716.05M

Získajte úplný prehľad o histórii ceny PancakeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PancakeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PancakeSwap, ako aj historický objem obchodovania CAKE a trhovú kapitalizáciu.

Sledujte celú históriu PancakeSwap, od počiatočnej ceny PancakeSwap až po najnovšie cenové údaje CAKE. Náš nástroj histórie ceny CAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie