Obrázok GCAKE
GCAKEPancake Games
€0.0₇2176
-0.17%
1D

Pancake Games (GCAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₇2176€0.0₇2176€0.0₇2176€0.0₇2176€1.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2176€0.0₇2176€0.0₇2176€0.0₇2176€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2130€0.0₇2176€0.0₇2130€0.0₇2176€1.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2117€0.0₇2129€0.0₇2117€0.0₇2129€0.06333€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2117€0.0₇2117€0.0₇2117€0.0₇2117€0.04912€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2129€0.0₇2146€0.0₇2116€0.0₇2117€0.04918€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2168€0.0₇2168€0.0₇2100€0.0₇2130€0.6732€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2165€0.0₇2168€0.0₇2165€0.0₇2168€1.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2147€0.0₇2172€0.0₇2129€0.0₇2165€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2196€0.0₇2198€0.0₇2147€0.0₇2147€0.3442€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2218€0.0₇2218€0.0₇2155€0.0₇2195€0.4230€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2218€0.0₇2218€0.0₇2218€0.0₇2218€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2218€0.0₇2218€0.0₇2218€0.0₇2218€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2263€0.0₇2300€0.0₇2210€0.0₇2218€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2270€0.0₇2283€0.0₇2159€0.0₇2263€3.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2300€0.0₇2303€0.0₇2253€0.0₇2269€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2300€0.0₇2300€0.0₇2300€0.0₇2300€4.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2300€0.0₇2300€0.0₇2300€0.0₇2300€4.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2222€0.0₇2339€0.0₇2211€0.0₇2300€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2192€0.0₇2286€0.0₇2192€0.0₇2222€0.2393€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2192€0.0₇2192€0.0₇2192€0.0₇2192€0.08713€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2192€0.0₇2192€0.0₇2192€0.0₇2192€0.08713€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2273€0.0₇2273€0.0₇2143€0.0₇2192€0.08049€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€0.06389€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€0.06389€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2329€0.0₇2365€0.0₇2273€0.0₇2273€0.09680€0.00

Získajte úplný prehľad o histórii ceny Pancake Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pancake Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pancake Games, ako aj historický objem obchodovania GCAKE a trhovú kapitalizáciu.

Sledujte celú históriu Pancake Games, od počiatočnej ceny Pancake Games až po najnovšie cenové údaje GCAKE. Náš nástroj histórie ceny GCAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie