Obrázok GCAKE
GCAKEPancake Games
€0.0₇2119
-2.58%
1D

Pancake Games (GCAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₇2171€0.0₇2171€0.0₇2171€0.0₇2171€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2171€0.0₇2171€0.0₇2171€0.0₇2171€1.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2171€0.0₇2171€0.0₇2171€0.0₇2171€1.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2171€0.0₇2171€0.0₇2171€0.0₇2171€1.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2168€0.0₇2171€0.0₇2168€0.0₇2171€1.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2149€0.0₇2174€0.0₇2131€0.0₇2168€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2198€0.0₇2200€0.0₇2149€0.0₇2149€0.3446€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2220€0.0₇2220€0.0₇2157€0.0₇2197€0.4235€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2220€0.0₇2220€0.0₇2220€0.0₇2220€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2220€0.0₇2220€0.0₇2220€0.0₇2220€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2265€0.0₇2302€0.0₇2212€0.0₇2220€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2272€0.0₇2285€0.0₇2161€0.0₇2265€3.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2302€0.0₇2306€0.0₇2255€0.0₇2272€3.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2302€0.0₇2302€0.0₇2302€0.0₇2302€4.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2302€0.0₇2302€0.0₇2302€0.0₇2302€4.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2224€0.0₇2341€0.0₇2213€0.0₇2302€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2194€0.0₇2288€0.0₇2194€0.0₇2224€0.2395€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2194€0.0₇2194€0.0₇2194€0.0₇2194€0.08721€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2194€0.0₇2194€0.0₇2194€0.0₇2194€0.08721€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2275€0.0₇2275€0.0₇2145€0.0₇2194€0.08057€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2275€0.0₇2275€0.0₇2275€0.0₇2275€0.06395€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2275€0.0₇2275€0.0₇2275€0.0₇2275€0.06395€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2332€0.0₇2368€0.0₇2275€0.0₇2275€0.09690€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2267€0.0₇2332€0.0₇2241€0.0₇2332€0.1102€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2324€0.0₇2335€0.0₇2228€0.0₇2267€1.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2324€0.0₇2324€0.0₇2324€0.0₇2324€2.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2352€0.0₇2359€0.0₇2324€0.0₇2324€2.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2258€0.0₇2366€0.0₇2258€0.0₇2352€1.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2240€0.0₇2272€0.0₇2199€0.0₇2258€0.5888€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2116€0.0₇2274€0.0₇2116€0.0₇2240€0.4350€0.00

Získajte úplný prehľad o histórii ceny Pancake Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pancake Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pancake Games, ako aj historický objem obchodovania GCAKE a trhovú kapitalizáciu.

Sledujte celú históriu Pancake Games, od počiatočnej ceny Pancake Games až po najnovšie cenové údaje GCAKE. Náš nástroj histórie ceny GCAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie