Obrázok PALU
PALUPalu
€0.001220
1.57%
1D

Palu (PALU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001202€0.001234€0.001159€0.001213€324,306€0.00
Oct 14, 2026Oct 15, 2026€0.001210€0.001229€0.001173€0.001201€302,783€0.00
Oct 13, 2026Oct 14, 2026€0.001201€0.001236€0.001182€0.001210€303,032€0.00
Oct 12, 2026Oct 13, 2026€0.001223€0.001235€0.001198€0.001204€313,031€0.00
Oct 11, 2026Oct 12, 2026€0.001243€0.001248€0.001210€0.001221€296,299€0.00
Oct 10, 2026Oct 11, 2026€0.001250€0.001289€0.001234€0.001248€302,339€0.00
Oct 9, 2026Oct 10, 2026€0.001219€0.001287€0.001219€0.001250€320,829€0.00
Oct 8, 2026Oct 9, 2026€0.001280€0.001354€0.001189€0.001221€309,512€0.00
Oct 7, 2026Oct 8, 2026€0.001343€0.001343€0.001277€0.001277€329,253€0.00
Oct 6, 2026Oct 7, 2026€0.001247€0.001366€0.001211€0.001340€334,643€0.00
Oct 5, 2026Oct 6, 2026€0.001354€0.001363€0.001208€0.001244€328,165€0.00
Oct 4, 2026Oct 5, 2026€0.001305€0.001368€0.001287€0.001354€315,289€0.00
Oct 3, 2026Oct 4, 2026€0.001243€0.001321€0.001214€0.001308€323,100€0.00
Oct 2, 2026Oct 3, 2026€0.001293€0.001315€0.001207€0.001240€336,813€0.00
Oct 1, 2026Oct 2, 2026€0.001351€0.001358€0.001227€0.001290€318,172€0.00
Sep 30, 2026Oct 1, 2026€0.001379€0.001392€0.001346€0.001351€293,923€0.00
Sep 29, 2026Sep 30, 2026€0.001351€0.001394€0.001330€0.001379€326,274€0.00
Sep 28, 2026Sep 29, 2026€0.001412€0.001420€0.001276€0.001351€345,840€0.00
Sep 27, 2026Sep 28, 2026€0.001390€0.001446€0.001347€0.001416€357,772€0.00
Sep 26, 2026Sep 27, 2026€0.001408€0.001408€0.001344€0.001390€338,094€0.00
Sep 25, 2026Sep 26, 2026€0.001429€0.001495€0.001308€0.001405€340,860€0.00
Sep 24, 2026Sep 25, 2026€0.001431€0.001482€0.001389€0.001424€373,838€0.00
Sep 23, 2026Sep 24, 2026€0.001569€0.001675€0.001381€0.001431€376,519€0.00
Sep 22, 2026Sep 23, 2026€0.001354€0.001644€0.001342€0.001566€394,222€0.00
Sep 21, 2026Sep 22, 2026€0.001423€0.001476€0.001329€0.001351€330,790€0.00
Sep 20, 2026Sep 21, 2026€0.001457€0.001461€0.001386€0.001419€314,610€0.00
Sep 19, 2026Sep 20, 2026€0.001515€0.001526€0.001442€0.001460€334,400€0.00
Sep 18, 2026Sep 19, 2026€0.001446€0.001543€0.001445€0.001515€340,841€0.00
Sep 17, 2026Sep 18, 2026€0.001364€0.001474€0.001362€0.001449€339,136€0.00
Sep 16, 2026Sep 17, 2026€0.001395€0.001402€0.001344€0.001364€382,072€0.00

Získajte úplný prehľad o histórii ceny Palu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Palu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Palu, ako aj historický objem obchodovania PALU a trhovú kapitalizáciu.

Sledujte celú históriu Palu, od počiatočnej ceny Palu až po najnovšie cenové údaje PALU. Náš nástroj histórie ceny PALU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie