Obrázok PALU
PALUPalu
€0.001416
5.52%
1D

Palu (PALU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001364€0.001371€0.001315€0.001333€373,590€0.00
Sep 15, 2026Sep 16, 2026€0.001553€0.001573€0.001362€0.001364€357,352€0.00
Sep 14, 2026Sep 15, 2026€0.001593€0.001602€0.001534€0.001554€312,522€0.00
Sep 13, 2026Sep 14, 2026€0.001689€0.001763€0.001587€0.001591€420,570€0.00
Sep 12, 2026Sep 13, 2026€0.001407€0.001687€0.001407€0.001687€493,016€0.00
Sep 11, 2026Sep 12, 2026€0.001562€0.001590€0.001407€0.001410€2.21M€0.00
Sep 10, 2026Sep 11, 2026€0.001831€0.002334€0.001562€0.001563€4.00M€0.00
Sep 9, 2026Sep 10, 2026€0.001394€0.002099€0.001366€0.001820€881,143€0.00
Sep 8, 2026Sep 9, 2026€0.001248€0.001420€0.001158€0.001394€495,030€0.00
Sep 7, 2026Sep 8, 2026€0.001645€0.001647€0.001245€0.001247€775,894€0.00
Sep 6, 2026Sep 7, 2026€0.001444€0.002075€0.001423€0.001637€919,682€0.00
Sep 5, 2026Sep 6, 2026€0.001115€0.001662€0.001115€0.001444€447,852€0.00
Sep 4, 2026Sep 5, 2026€0.001162€0.001173€0.001067€0.001115€334,117€0.00
Sep 3, 2026Sep 4, 2026€0.001099€0.001184€0.001094€0.001164€354,779€0.00
Sep 2, 2026Sep 3, 2026€0.001068€0.001134€0.001047€0.001099€331,665€0.00
Sep 1, 2026Sep 2, 2026€0.001076€0.001185€0.001040€0.001068€338,789€0.00
Aug 31, 2026Sep 1, 2026€0.001083€0.001116€0.001052€0.001076€347,509€0.00
Aug 30, 2026Aug 31, 2026€0.001115€0.001194€0.001102€0.001106€369,013€0.00
Aug 29, 2026Aug 30, 2026€0.001036€0.001219€0.001027€0.001129€341,118€0.00
Aug 28, 2026Aug 29, 2026€0.001087€0.001102€0.001032€0.001035€323,253€0.00
Aug 27, 2026Aug 28, 2026€0.001131€0.001146€0.001077€0.001085€334,670€0.00
Aug 26, 2026Aug 27, 2026€0.001174€0.001191€0.001097€0.001133€309,302€0.00
Aug 25, 2026Aug 26, 2026€0.001213€0.001242€0.001161€0.001174€327,009€0.00
Aug 24, 2026Aug 25, 2026€0.001283€0.001320€0.001179€0.001210€350,949€0.00
Aug 23, 2026Aug 24, 2026€0.001201€0.001385€0.001161€0.001279€329,556€0.00
Aug 22, 2026Aug 23, 2026€0.001249€0.001295€0.001146€0.001204€336,853€0.00
Aug 21, 2026Aug 22, 2026€0.001130€0.001246€0.001130€0.001246€325,233€0.00
Aug 20, 2026Aug 21, 2026€0.001218€0.001225€0.001098€0.001130€342,640€0.00
Aug 19, 2026Aug 20, 2026€0.001165€0.001234€0.001152€0.001215€326,945€0.00
Aug 18, 2026Aug 19, 2026€0.001270€0.001270€0.001140€0.001160€348,260€0.00
Aug 17, 2026Aug 18, 2026€0.001073€0.001283€0.001066€0.001272€391,502€0.00

Získajte úplný prehľad o histórii ceny Palu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Palu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Palu, ako aj historický objem obchodovania PALU a trhovú kapitalizáciu.

Sledujte celú históriu Palu, od počiatočnej ceny Palu až po najnovšie cenové údaje PALU. Náš nástroj histórie ceny PALU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie