Obrázok PALM
PALMPalmPay
€0.06593
-1.34%
1D

PalmPay (PALM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1045€0.1046€0.06059€0.06394€4,816.22€0.00
Nov 13, 2026Nov 14, 2026€0.1042€0.1054€0.1036€0.1045€10,563€0.00
Nov 12, 2026Nov 13, 2026€0.1061€0.1171€0.1042€0.1042€2,115.29€0.00
Nov 11, 2026Nov 12, 2026€0.1053€0.1067€0.1048€0.1061€362.14€0.00
Nov 10, 2026Nov 11, 2026€0.1119€0.1119€0.09351€0.1053€7,911.66€0.00
Nov 9, 2026Nov 10, 2026€0.1074€0.1305€0.09841€0.1119€15,042€0.00
Nov 8, 2026Nov 9, 2026€0.1373€0.1375€0.1074€0.1074€14,735€0.00
Nov 7, 2026Nov 8, 2026€0.1300€0.1574€0.1300€0.1373€10,552€0.00
Nov 6, 2026Nov 7, 2026€0.08192€0.1305€0.08192€0.1300€6,555.90€0.00
Nov 5, 2026Nov 6, 2026€0.05910€0.08870€0.05908€0.08191€1,679.39€0.00
Nov 4, 2026Nov 5, 2026€0.04684€0.05911€0.04681€0.05910€4,036.44€0.00
Nov 3, 2026Nov 4, 2026€0.04500€0.05317€0.04500€0.04684€11,298€0.00
Nov 2, 2026Nov 3, 2026€0.02092€0.05415€0.01605€0.04500€7,981.92€0.00
Nov 1, 2026Nov 2, 2026€0.02872€0.02876€0.01875€0.02092€7,440.57€0.00
Oct 31, 2026Nov 1, 2026€0.02793€0.03035€0.02256€0.02872€6,007.45€0.00
Oct 30, 2026Oct 31, 2026€0.02980€0.03024€0.02450€0.02793€4,604.73€0.00
Oct 29, 2026Oct 30, 2026€0.03313€0.03368€0.02425€0.02980€6,222.34€0.00
Oct 28, 2026Oct 29, 2026€0.02699€0.03315€0.02272€0.03313€5,022.10€0.00
Oct 27, 2026Oct 28, 2026€0.02918€0.03034€0.02530€0.02699€4,730.27€0.00
Oct 26, 2026Oct 27, 2026€0.02911€0.02943€0.02270€0.02918€6,330.83€0.00
Oct 25, 2026Oct 26, 2026€0.03292€0.03297€0.02656€0.02911€6,387.64€0.00
Oct 24, 2026Oct 25, 2026€0.02097€0.03291€0.02096€0.03291€4,750.89€0.00
Oct 23, 2026Oct 24, 2026€0.02238€0.02404€0.01946€0.02096€396.06€0.00
Oct 22, 2026Oct 23, 2026€0.02240€0.02247€0.02234€0.02238€1,233.50€0.00
Oct 21, 2026Oct 22, 2026€0.02451€0.02740€0.01885€0.02240€5,168.21€0.00
Oct 20, 2026Oct 21, 2026€0.02460€0.02720€0.01870€0.02451€4,927.65€0.00
Oct 19, 2026Oct 20, 2026€0.02579€0.02579€0.02215€0.02460€4,039.34€0.00
Oct 18, 2026Oct 19, 2026€0.02359€0.02579€0.02038€0.02579€3,034.40€0.00
Oct 17, 2026Oct 18, 2026€0.02201€0.02622€0.02201€0.02358€135.38€0.00
Oct 16, 2026Oct 17, 2026€0.02221€0.02224€0.02201€0.02201€12.90€0.00
Oct 15, 2026Oct 16, 2026€0.02311€0.02316€0.02218€0.02221€13.28€0.00

Získajte úplný prehľad o histórii ceny PalmPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PalmPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PalmPay, ako aj historický objem obchodovania PALM a trhovú kapitalizáciu.

Sledujte celú históriu PalmPay, od počiatočnej ceny PalmPay až po najnovšie cenové údaje PALM. Náš nástroj histórie ceny PALM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie