Obrázok PALM
PALMPalmPay
€0.02186
-8.90%
1D

PalmPay (PALM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02316€0.02533€0.02002€0.02533€2,979.96€0.00
Oct 17, 2026Oct 18, 2026€0.02162€0.02575€0.02161€0.02316€132.95€0.00
Oct 16, 2026Oct 17, 2026€0.02181€0.02184€0.02162€0.02162€12.67€0.00
Oct 15, 2026Oct 16, 2026€0.02270€0.02275€0.02178€0.02181€13.04€0.00
Oct 14, 2026Oct 15, 2026€0.02245€0.02270€0.02245€0.02270€19.10€0.00
Oct 13, 2026Oct 14, 2026€0.02245€0.02245€0.02245€0.02245€25.05€0.00
Oct 12, 2026Oct 13, 2026€0.02226€0.02249€0.02226€0.02245€24.21€0.00
Oct 11, 2026Oct 12, 2026€0.02072€0.02286€0.02072€0.02226€2,448.73€0.00
Oct 10, 2026Oct 11, 2026€0.02337€0.02476€0.01920€0.02072€5,767.02€0.00
Oct 9, 2026Oct 10, 2026€0.02138€0.02406€0.02054€0.02337€4,770.92€0.00
Oct 8, 2026Oct 9, 2026€0.02147€0.02718€0.02125€0.02138€1,542.21€0.00
Oct 7, 2026Oct 8, 2026€0.02141€0.02158€0.02135€0.02147€817.43€0.00
Oct 6, 2026Oct 7, 2026€0.02549€0.02549€0.02141€0.02141€900.56€0.00
Oct 5, 2026Oct 6, 2026€0.02549€0.02549€0.02549€0.02549€928.55€0.00
Oct 4, 2026Oct 5, 2026€0.02298€0.02564€0.02100€0.02549€1,427.72€0.00
Oct 3, 2026Oct 4, 2026€0.01963€0.02299€0.01961€0.02299€5,500.38€0.00
Oct 2, 2026Oct 3, 2026€0.02295€0.02672€0.01809€0.02175€6,071.80€0.00
Oct 1, 2026Oct 2, 2026€0.02362€0.02664€0.02017€0.02295€4,125.52€0.00
Sep 30, 2026Oct 1, 2026€0.02310€0.02557€0.02046€0.02362€2,129.56€0.00
Sep 29, 2026Sep 30, 2026€0.02540€0.02540€0.02066€0.02310€1,900.74€0.00
Sep 28, 2026Sep 29, 2026€0.02048€0.02562€0.02048€0.02540€239.81€0.00
Sep 27, 2026Sep 28, 2026€0.02048€0.02048€0.02048€0.02048€0.5195€0.00
Sep 26, 2026Sep 27, 2026€0.02169€0.02299€0.02048€0.02048€764.94€0.00
Sep 25, 2026Sep 26, 2026€0.01911€0.02495€0.01911€0.02170€6,313.74€0.00
Sep 24, 2026Sep 25, 2026€0.01729€0.02063€0.01711€0.01912€5,460.42€0.00
Sep 23, 2026Sep 24, 2026€0.01712€0.02062€0.01410€0.01729€4,579.13€0.00
Sep 22, 2026Sep 23, 2026€0.01357€0.01881€0.01355€0.01712€3,282.60€0.00
Sep 21, 2026Sep 22, 2026€0.01582€0.01634€0.01357€0.01357€132.99€0.00
Sep 20, 2026Sep 21, 2026€0.01567€0.01587€0.01566€0.01582€43.33€0.00
Sep 19, 2026Sep 20, 2026€0.01565€0.01567€0.01565€0.01567€590.53€0.00

Získajte úplný prehľad o histórii ceny PalmPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PalmPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PalmPay, ako aj historický objem obchodovania PALM a trhovú kapitalizáciu.

Sledujte celú históriu PalmPay, od počiatočnej ceny PalmPay až po najnovšie cenové údaje PALM. Náš nástroj histórie ceny PALM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie