Obrázok PALM
PALMPalmPay
€0.01551
1.40%
1D

PalmPay (PALM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01532€0.01551€0.01531€0.01546€42.35€0.00
Sep 19, 2026Sep 20, 2026€0.01529€0.01532€0.01529€0.01532€577.14€0.00
Sep 18, 2026Sep 19, 2026€0.01525€0.01530€0.01524€0.01529€54.15€0.00
Sep 17, 2026Sep 18, 2026€0.01521€0.01525€0.01521€0.01525€0.9698€0.00
Sep 16, 2026Sep 17, 2026€0.01521€0.01521€0.01521€0.01521€2.30€0.00
Sep 15, 2026Sep 16, 2026€0.01453€0.01528€0.01453€0.01521€3.91€0.00
Sep 14, 2026Sep 15, 2026€0.01453€0.01453€0.01453€0.01453€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.01453€0.01453€0.01453€0.01453€1.10€0.00
Sep 12, 2026Sep 13, 2026€0.01457€0.01457€0.01453€0.01453€1.50€0.00
Sep 11, 2026Sep 12, 2026€0.01457€0.01457€0.01456€0.01457€0.3908€0.00
Sep 10, 2026Sep 11, 2026€0.01652€0.01655€0.01448€0.01457€1,751.90€0.00
Sep 9, 2026Sep 10, 2026€0.01578€0.01655€0.01349€0.01652€4,374.97€0.00
Sep 8, 2026Sep 9, 2026€0.01365€0.01779€0.01216€0.01578€4,124.35€0.00
Sep 7, 2026Sep 8, 2026€0.01438€0.01823€0.01365€0.01365€315.38€0.00
Sep 6, 2026Sep 7, 2026€0.01436€0.01438€0.01436€0.01438€0.6864€0.00
Sep 5, 2026Sep 6, 2026€0.01473€0.01507€0.01433€0.01436€368.12€0.00
Sep 4, 2026Sep 5, 2026€0.01501€0.01661€0.01464€0.01473€3,024.90€0.00
Sep 3, 2026Sep 4, 2026€0.01239€0.01504€0.01156€0.01501€5,098.60€0.00
Sep 2, 2026Sep 3, 2026€0.01003€0.01564€0.01003€0.01239€1,915.45€0.00
Sep 1, 2026Sep 2, 2026€0.01230€0.01558€0.01003€0.01003€263.34€0.00
Aug 31, 2026Sep 1, 2026€0.01232€0.01232€0.01229€0.01230€2.21€0.00
Aug 30, 2026Aug 31, 2026€0.01229€0.01232€0.01229€0.01232€0.4318€0.00
Aug 29, 2026Aug 30, 2026€0.01230€0.01230€0.01229€0.01229€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.01234€0.01234€0.01229€0.01230€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.01230€0.01234€0.01230€0.01234€0.9859€0.00
Aug 26, 2026Aug 27, 2026€0.01340€0.01376€0.01230€0.01230€854.25€0.00
Aug 25, 2026Aug 26, 2026€0.01376€0.01382€0.01221€0.01342€1,294.10€0.00
Aug 24, 2026Aug 25, 2026€0.01376€0.01492€0.01322€0.01376€2,637.50€0.00
Aug 23, 2026Aug 24, 2026€0.01365€0.01487€0.01122€0.01376€1,297.07€0.00
Aug 22, 2026Aug 23, 2026€0.01347€0.01367€0.01339€0.01365€2,428.45€0.00
Aug 21, 2026Aug 22, 2026€0.01337€0.01400€0.01336€0.01347€378.07€0.00

Získajte úplný prehľad o histórii ceny PalmPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PalmPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PalmPay, ako aj historický objem obchodovania PALM a trhovú kapitalizáciu.

Sledujte celú históriu PalmPay, od počiatočnej ceny PalmPay až po najnovšie cenové údaje PALM. Náš nástroj histórie ceny PALM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie