Obrázok PLPA
PLPAPALAPA
€0.002523
-0.76%
1D

PALAPA (PLPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.002551€0.002562€0.002545€0.002559€945,218€0.00
Sep 21, 2026Sep 22, 2026€0.002559€0.002563€0.002525€0.002555€927,791€0.00
Sep 20, 2026Sep 21, 2026€0.002529€0.002587€0.002520€0.002555€929,519€0.00
Sep 19, 2026Sep 20, 2026€0.002552€0.002561€0.002520€0.002529€896,948€0.00
Sep 18, 2026Sep 19, 2026€0.002525€0.002553€0.002520€0.002553€920,984€0.00
Sep 17, 2026Sep 18, 2026€0.002522€0.002535€0.002520€0.002520€921,303€0.00
Sep 16, 2026Sep 17, 2026€0.002579€0.002584€0.002519€0.002528€904,498€0.00
Sep 15, 2026Sep 16, 2026€0.002581€0.002588€0.002572€0.002577€913,671€0.00
Sep 14, 2026Sep 15, 2026€0.002572€0.002587€0.002571€0.002578€905,392€0.00
Sep 13, 2026Sep 14, 2026€0.002610€0.002612€0.002571€0.002578€942,719€0.00
Sep 12, 2026Sep 13, 2026€0.002579€0.002745€0.002570€0.002610€905,686€0.00
Sep 11, 2026Sep 12, 2026€0.002585€0.002586€0.002568€0.002579€947,288€0.00
Sep 10, 2026Sep 11, 2026€0.002568€0.002587€0.002548€0.002585€927,466€0.00
Sep 9, 2026Sep 10, 2026€0.002580€0.002587€0.002549€0.002561€946,316€0.00
Sep 8, 2026Sep 9, 2026€0.002510€0.002614€0.002497€0.002575€973,349€0.00
Sep 7, 2026Sep 8, 2026€0.002506€0.002511€0.002494€0.002509€939,735€0.00
Sep 6, 2026Sep 7, 2026€0.002474€0.002512€0.002472€0.002506€915,272€0.00
Sep 5, 2026Sep 6, 2026€0.002483€0.002488€0.002471€0.002474€900,069€0.00
Sep 4, 2026Sep 5, 2026€0.002507€0.002511€0.002471€0.002486€870,249€0.00
Sep 3, 2026Sep 4, 2026€0.002536€0.002536€0.002503€0.002507€905,288€0.00
Sep 2, 2026Sep 3, 2026€0.002602€0.002610€0.002529€0.002537€880,507€0.00
Sep 1, 2026Sep 2, 2026€0.003041€0.003056€0.002582€0.002590€898,470€0.00
Aug 31, 2026Sep 1, 2026€0.002766€0.003124€0.002730€0.003025€974,017€0.00
Aug 30, 2026Aug 31, 2026€0.002863€0.002863€0.002766€0.002766€915,021€0.00
Aug 29, 2026Aug 30, 2026€0.003090€0.003091€0.002863€0.002863€928,001€0.00
Aug 28, 2026Aug 29, 2026€0.003292€0.003318€0.003090€0.003090€952,860€0.00
Aug 27, 2026Aug 28, 2026€0.002959€0.003318€0.002934€0.003275€917,043€0.00
Aug 26, 2026Aug 27, 2026€0.002687€0.002976€0.002687€0.002968€975,967€0.00
Aug 25, 2026Aug 26, 2026€0.002593€0.002688€0.002585€0.002687€797,064€0.00
Aug 24, 2026Aug 25, 2026€0.002608€0.002608€0.002582€0.002585€345,931€0.00
Aug 23, 2026Aug 24, 2026€0.002581€0.002608€0.002581€0.002608€943,528€0.00

Získajte úplný prehľad o histórii ceny PALAPA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PALAPA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PALAPA, ako aj historický objem obchodovania PLPA a trhovú kapitalizáciu.

Sledujte celú históriu PALAPA, od počiatočnej ceny PALAPA až po najnovšie cenové údaje PLPA. Náš nástroj histórie ceny PLPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie