Obrázok PLPA
PLPAPALAPA
€0.002393
-0.90%
1D

PALAPA (PLPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002422€0.002441€0.002389€0.002398€913,266€0.00
Oct 14, 2026Oct 15, 2026€0.002426€0.002449€0.002407€0.002429€877,293€0.00
Oct 13, 2026Oct 14, 2026€0.002447€0.002449€0.002424€0.002442€919,503€0.00
Oct 12, 2026Oct 13, 2026€0.002480€0.002496€0.002432€0.002442€957,556€0.00
Oct 11, 2026Oct 12, 2026€0.002467€0.002499€0.002457€0.002480€928,355€0.00
Oct 10, 2026Oct 11, 2026€0.002462€0.002474€0.002457€0.002467€931,142€0.00
Oct 9, 2026Oct 10, 2026€0.002471€0.002475€0.002457€0.002465€896,429€0.00
Oct 8, 2026Oct 9, 2026€0.002466€0.002475€0.002457€0.002473€886,004€0.00
Oct 7, 2026Oct 8, 2026€0.002473€0.002476€0.002458€0.002466€989,649€0.00
Oct 6, 2026Oct 7, 2026€0.002462€0.002476€0.002459€0.002473€973,847€0.00
Oct 5, 2026Oct 6, 2026€0.002476€0.002477€0.002460€0.002467€962,394€0.00
Oct 4, 2026Oct 5, 2026€0.002469€0.002477€0.002460€0.002473€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.002476€0.002479€0.002462€0.002463€954,900€0.00
Oct 2, 2026Oct 3, 2026€0.002466€0.002479€0.002460€0.002476€975,569€0.00
Oct 1, 2026Oct 2, 2026€0.002564€0.002575€0.002460€0.002466€934,394€0.00
Sep 30, 2026Oct 1, 2026€0.002475€0.002626€0.002466€0.002564€955,832€0.00
Sep 29, 2026Sep 30, 2026€0.002535€0.002550€0.002469€0.002475€965,303€0.00
Sep 28, 2026Sep 29, 2026€0.002595€0.002602€0.002534€0.002535€958,967€0.00
Sep 27, 2026Sep 28, 2026€0.002602€0.002602€0.002587€0.002589€962,667€0.00
Sep 26, 2026Sep 27, 2026€0.002589€0.002625€0.002585€0.002597€977,139€0.00
Sep 25, 2026Sep 26, 2026€0.002564€0.002627€0.002560€0.002589€939,859€0.00
Sep 24, 2026Sep 25, 2026€0.002567€0.002577€0.002560€0.002570€1.02M€0.00
Sep 23, 2026Sep 24, 2026€0.002599€0.002602€0.002562€0.002562€1.00M€0.00
Sep 22, 2026Sep 23, 2026€0.002591€0.002602€0.002585€0.002599€959,963€0.00
Sep 21, 2026Sep 22, 2026€0.002599€0.002603€0.002565€0.002595€942,264€0.00
Sep 20, 2026Sep 21, 2026€0.002569€0.002627€0.002559€0.002595€944,020€0.00
Sep 19, 2026Sep 20, 2026€0.002592€0.002601€0.002559€0.002569€910,941€0.00
Sep 18, 2026Sep 19, 2026€0.002564€0.002593€0.002559€0.002593€935,352€0.00
Sep 17, 2026Sep 18, 2026€0.002561€0.002575€0.002559€0.002559€936,246€0.00
Sep 16, 2026Sep 17, 2026€0.002619€0.002625€0.002558€0.002568€918,608€0.00

Získajte úplný prehľad o histórii ceny PALAPA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PALAPA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PALAPA, ako aj historický objem obchodovania PLPA a trhovú kapitalizáciu.

Sledujte celú históriu PALAPA, od počiatočnej ceny PALAPA až po najnovšie cenové údaje PLPA. Náš nástroj histórie ceny PLPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie