Obrázok PLPA
PLPAPALAPA
€0.002390
-1.21%
1D

PALAPA (PLPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002425€0.002448€0.002407€0.002429€876,998€0.00
Oct 13, 2026Oct 14, 2026€0.002447€0.002449€0.002423€0.002441€919,193€0.00
Oct 12, 2026Oct 13, 2026€0.002479€0.002495€0.002431€0.002441€957,234€0.00
Oct 11, 2026Oct 12, 2026€0.002466€0.002498€0.002456€0.002479€928,042€0.00
Oct 10, 2026Oct 11, 2026€0.002461€0.002473€0.002457€0.002466€930,829€0.00
Oct 9, 2026Oct 10, 2026€0.002470€0.002474€0.002456€0.002464€896,127€0.00
Oct 8, 2026Oct 9, 2026€0.002466€0.002474€0.002456€0.002472€885,706€0.00
Oct 7, 2026Oct 8, 2026€0.002472€0.002475€0.002457€0.002466€989,317€0.00
Oct 6, 2026Oct 7, 2026€0.002461€0.002475€0.002458€0.002472€973,519€0.00
Oct 5, 2026Oct 6, 2026€0.002475€0.002476€0.002459€0.002466€962,070€0.00
Oct 4, 2026Oct 5, 2026€0.002468€0.002476€0.002459€0.002472€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.002475€0.002478€0.002461€0.002463€954,579€0.00
Oct 2, 2026Oct 3, 2026€0.002465€0.002478€0.002460€0.002475€975,240€0.00
Oct 1, 2026Oct 2, 2026€0.002563€0.002574€0.002460€0.002465€934,080€0.00
Sep 30, 2026Oct 1, 2026€0.002475€0.002626€0.002465€0.002563€955,510€0.00
Sep 29, 2026Sep 30, 2026€0.002534€0.002549€0.002468€0.002475€964,978€0.00
Sep 28, 2026Sep 29, 2026€0.002594€0.002601€0.002533€0.002535€958,645€0.00
Sep 27, 2026Sep 28, 2026€0.002601€0.002601€0.002587€0.002588€962,343€0.00
Sep 26, 2026Sep 27, 2026€0.002588€0.002624€0.002584€0.002596€976,810€0.00
Sep 25, 2026Sep 26, 2026€0.002563€0.002626€0.002559€0.002588€939,543€0.00
Sep 24, 2026Sep 25, 2026€0.002566€0.002576€0.002559€0.002569€1.02M€0.00
Sep 23, 2026Sep 24, 2026€0.002598€0.002601€0.002561€0.002561€1.00M€0.00
Sep 22, 2026Sep 23, 2026€0.002590€0.002601€0.002584€0.002598€959,640€0.00
Sep 21, 2026Sep 22, 2026€0.002598€0.002602€0.002564€0.002594€941,947€0.00
Sep 20, 2026Sep 21, 2026€0.002568€0.002626€0.002558€0.002594€943,702€0.00
Sep 19, 2026Sep 20, 2026€0.002591€0.002600€0.002558€0.002568€910,635€0.00
Sep 18, 2026Sep 19, 2026€0.002563€0.002592€0.002558€0.002592€935,037€0.00
Sep 17, 2026Sep 18, 2026€0.002561€0.002574€0.002558€0.002558€935,931€0.00
Sep 16, 2026Sep 17, 2026€0.002618€0.002624€0.002557€0.002567€918,299€0.00
Sep 15, 2026Sep 16, 2026€0.002621€0.002627€0.002611€0.002617€927,612€0.00

Získajte úplný prehľad o histórii ceny PALAPA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PALAPA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PALAPA, ako aj historický objem obchodovania PLPA a trhovú kapitalizáciu.

Sledujte celú históriu PALAPA, od počiatočnej ceny PALAPA až po najnovšie cenové údaje PLPA. Náš nástroj histórie ceny PLPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie