Obrázok PAL
PALPaladin
€0.01105
4.30%
1D

Paladin (PAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01041€0.01060€0.01030€0.01047€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.01041€0.01041€0.01041€0.01041€0.08917€0.00
Oct 7, 2026Oct 8, 2026€0.01041€0.01041€0.01041€0.01041€0.08917€0.00
Oct 6, 2026Oct 7, 2026€0.01041€0.01041€0.01041€0.01041€0.08917€0.00
Oct 5, 2026Oct 6, 2026€0.01041€0.01041€0.01041€0.01041€0.08917€0.00
Oct 4, 2026Oct 5, 2026€0.01041€0.01041€0.01041€0.01041€0.08917€0.00
Oct 3, 2026Oct 4, 2026€0.01042€0.01042€0.01041€0.01041€0.08917€0.00
Oct 2, 2026Oct 3, 2026€0.01191€0.01191€0.01041€0.01042€3.09€0.00
Oct 1, 2026Oct 2, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 30, 2026Oct 1, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 29, 2026Sep 30, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 28, 2026Sep 29, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 27, 2026Sep 28, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.01191€0.01191€0.01191€0.01191€2.28€0.00
Sep 22, 2026Sep 23, 2026€0.01188€0.01193€0.01144€0.01191€4.23€0.00
Sep 21, 2026Sep 22, 2026€0.01106€0.01231€0.01106€0.01191€33.39€0.00
Sep 20, 2026Sep 21, 2026€0.01112€0.01125€0.01088€0.01106€18.38€0.00
Sep 19, 2026Sep 20, 2026€0.01173€0.01173€0.01100€0.01110€3.01€0.00
Sep 18, 2026Sep 19, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 17, 2026Sep 18, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 15, 2026Sep 16, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 14, 2026Sep 15, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 13, 2026Sep 14, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 12, 2026Sep 13, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 11, 2026Sep 12, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00
Sep 10, 2026Sep 11, 2026€0.01173€0.01173€0.01173€0.01173€1.64€0.00

Získajte úplný prehľad o histórii ceny Paladin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paladin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paladin, ako aj historický objem obchodovania PAL a trhovú kapitalizáciu.

Sledujte celú históriu Paladin, od počiatočnej ceny Paladin až po najnovšie cenové údaje PAL. Náš nástroj histórie ceny PAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie