Obrázok PAIR
PAIRPairPunk
€0.00001558
0.13%
1D

PairPunk (PAIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001558€0.00001558€0.00001558€0.00001558€2.33€0.00
Oct 24, 2026Oct 25, 2026€0.00001566€0.00001580€0.00001549€0.00001558€26.66€0.00
Oct 23, 2026Oct 24, 2026€0.00001553€0.00001612€0.00001553€0.00001566€47.29€0.00
Oct 22, 2026Oct 23, 2026€0.00001648€0.00001648€0.00001553€0.00001553€0.4527€0.00
Oct 21, 2026Oct 22, 2026€0.00001569€0.00001648€0.00001569€0.00001648€0.9360€0.00
Oct 20, 2026Oct 21, 2026€0.00001569€0.00001569€0.00001569€0.00001569€1.37€0.00
Oct 19, 2026Oct 20, 2026€0.00001542€0.00001578€0.00001542€0.00001571€1.92€0.00
Oct 18, 2026Oct 19, 2026€0.00001542€0.00001542€0.00001542€0.00001542€0.9098€0.00
Oct 17, 2026Oct 18, 2026€0.00001542€0.00001542€0.00001542€0.00001542€0.9098€0.00
Oct 16, 2026Oct 17, 2026€0.00001621€0.00001676€0.00001500€0.00001542€0.9280€0.00
Oct 15, 2026Oct 16, 2026€0.00001635€0.00001640€0.00001568€0.00001621€0.6674€0.00
Oct 14, 2026Oct 15, 2026€0.00001635€0.00001635€0.00001635€0.00001635€0.5424€0.00
Oct 13, 2026Oct 14, 2026€0.00001611€0.00001635€0.00001587€0.00001635€0.7248€0.00
Oct 12, 2026Oct 13, 2026€0.00001682€0.00001719€0.00001582€0.00001611€17.04€0.00
Oct 11, 2026Oct 12, 2026€0.00001690€0.00001701€0.00001660€0.00001682€47.37€0.00
Oct 10, 2026Oct 11, 2026€0.00001694€0.00001711€0.00001650€0.00001690€181.79€0.00
Oct 9, 2026Oct 10, 2026€0.00001681€0.00001694€0.00001660€0.00001694€49.90€0.00
Oct 8, 2026Oct 9, 2026€0.00001742€0.00001774€0.00001648€0.00001681€12.15€0.00
Oct 7, 2026Oct 8, 2026€0.00001811€0.00001814€0.00001742€0.00001742€71.78€0.00
Oct 6, 2026Oct 7, 2026€0.00001872€0.00001882€0.00001811€0.00001811€75.12€0.00
Oct 5, 2026Oct 6, 2026€0.00001923€0.00001931€0.00001813€0.00001872€62.54€0.00
Oct 4, 2026Oct 5, 2026€0.00001894€0.00001954€0.00001865€0.00001919€2.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001880€0.00001935€0.00001863€0.00001894€125.59€0.00
Oct 2, 2026Oct 3, 2026€0.00001957€0.00002037€0.00001813€0.00001882€227.27€0.00
Oct 1, 2026Oct 2, 2026€0.00002053€0.00002062€0.00001951€0.00001957€142.44€0.00
Sep 30, 2026Oct 1, 2026€0.00002139€0.00002159€0.00002053€0.00002053€7.42€0.00
Sep 29, 2026Sep 30, 2026€0.00002184€0.00002184€0.00002138€0.00002139€176.74€0.00
Sep 28, 2026Sep 29, 2026€0.00002184€0.00002184€0.00002184€0.00002184€212.09€0.00
Sep 27, 2026Sep 28, 2026€0.00002184€0.00002184€0.00002184€0.00002184€212.09€0.00
Sep 26, 2026Sep 27, 2026€0.00002173€0.00002184€0.00002173€0.00002184€212.08€0.00

Získajte úplný prehľad o histórii ceny PairPunk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PairPunk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PairPunk, ako aj historický objem obchodovania PAIR a trhovú kapitalizáciu.

Sledujte celú históriu PairPunk, od počiatočnej ceny PairPunk až po najnovšie cenové údaje PAIR. Náš nástroj histórie ceny PAIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie