Obrázok PAIR
PAIRPAIR
€0.0008426
3.94%
1D

PAIR (PAIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0008229€0.0008473€0.0007620€0.0008009€177,624€0.00
Nov 3, 2026Nov 4, 2026€0.0008312€0.0009296€0.0006766€0.0008343€224,556€0.00
Nov 2, 2026Nov 3, 2026€0.001128€0.001130€0.0006999€0.0008322€180,040€0.00
Nov 1, 2026Nov 2, 2026€0.001015€0.001178€0.0009879€0.001128€168,748€0.00
Oct 31, 2026Nov 1, 2026€0.0009689€0.001071€0.0009624€0.001017€175,858€0.00
Oct 30, 2026Oct 31, 2026€0.001010€0.001010€0.0009167€0.0009688€182,016€0.00
Oct 29, 2026Oct 30, 2026€0.001406€0.001417€0.001001€0.001003€163,094€0.00
Oct 28, 2026Oct 29, 2026€0.0009717€0.001407€0.0009540€0.001407€196,379€0.00
Oct 27, 2026Oct 28, 2026€0.0009671€0.0009741€0.0009362€0.0009717€178,578€0.00
Oct 26, 2026Oct 27, 2026€0.001175€0.001175€0.0009370€0.0009671€164,967€0.00
Oct 25, 2026Oct 26, 2026€0.001157€0.001236€0.001137€0.001178€186,447€0.00
Oct 24, 2026Oct 25, 2026€0.001383€0.001620€0.001155€0.001155€283,211€0.00
Oct 23, 2026Oct 24, 2026€0.001408€0.001749€0.001265€0.001383€431,186€0.00
Oct 22, 2026Oct 23, 2026€0.0008747€0.001437€0.0008241€0.001412€271,363€0.00
Oct 21, 2026Oct 22, 2026€0.0009859€0.0009898€0.0008211€0.0008666€183,869€0.00
Oct 20, 2026Oct 21, 2026€0.001054€0.001061€0.0009858€0.0009980€180,515€0.00
Oct 19, 2026Oct 20, 2026€0.001062€0.001066€0.001034€0.001054€192,086€0.00
Oct 18, 2026Oct 19, 2026€0.001104€0.001141€0.001056€0.001060€183,198€0.00
Oct 17, 2026Oct 18, 2026€0.001108€0.001144€0.001094€0.001106€179,589€0.00
Oct 16, 2026Oct 17, 2026€0.001198€0.001274€0.001102€0.001110€192,313€0.00
Oct 15, 2026Oct 16, 2026€0.001084€0.001268€0.001079€0.001213€202,266€0.00
Oct 14, 2026Oct 15, 2026€0.001056€0.001146€0.001038€0.001087€201,282€0.00
Oct 13, 2026Oct 14, 2026€0.001191€0.001191€0.001039€0.001051€190,652€0.00
Oct 12, 2026Oct 13, 2026€0.001334€0.001352€0.001187€0.001189€185,280€0.00
Oct 11, 2026Oct 12, 2026€0.001363€0.001376€0.001300€0.001332€177,253€0.00
Oct 10, 2026Oct 11, 2026€0.001281€0.001447€0.001278€0.001347€192,314€0.00
Oct 9, 2026Oct 10, 2026€0.001370€0.001371€0.001267€0.001284€183,195€0.00
Oct 8, 2026Oct 9, 2026€0.001597€0.001597€0.001249€0.001371€185,844€0.00
Oct 7, 2026Oct 8, 2026€0.001689€0.001699€0.001591€0.001602€255,191€0.00
Oct 6, 2026Oct 7, 2026€0.001940€0.002126€0.001544€0.001593€292,646€0.00
Oct 5, 2026Oct 6, 2026€0.001465€0.002237€0.001462€0.001940€245,872€0.00

Získajte úplný prehľad o histórii ceny PAIR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PAIR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PAIR, ako aj historický objem obchodovania PAIR a trhovú kapitalizáciu.

Sledujte celú históriu PAIR, od počiatočnej ceny PAIR až po najnovšie cenové údaje PAIR. Náš nástroj histórie ceny PAIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie