Obrázok PAIR
PAIRPAIR
€0.0007937
2.06%
1D

PAIR (PAIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0008239€0.0008483€0.0007629€0.0008018€177,823€0.00
Nov 3, 2026Nov 4, 2026€0.0008322€0.0009306€0.0006774€0.0008352€224,808€0.00
Nov 2, 2026Nov 3, 2026€0.001129€0.001131€0.0007006€0.0008331€180,242€0.00
Nov 1, 2026Nov 2, 2026€0.001016€0.001179€0.0009890€0.001129€168,937€0.00
Oct 31, 2026Nov 1, 2026€0.0009700€0.001072€0.0009635€0.001018€176,055€0.00
Oct 30, 2026Oct 31, 2026€0.001011€0.001011€0.0009178€0.0009699€182,221€0.00
Oct 29, 2026Oct 30, 2026€0.001408€0.001419€0.001002€0.001004€163,277€0.00
Oct 28, 2026Oct 29, 2026€0.0009728€0.001409€0.0009551€0.001409€196,599€0.00
Oct 27, 2026Oct 28, 2026€0.0009682€0.0009752€0.0009372€0.0009728€178,779€0.00
Oct 26, 2026Oct 27, 2026€0.001176€0.001177€0.0009380€0.0009682€165,152€0.00
Oct 25, 2026Oct 26, 2026€0.001158€0.001237€0.001138€0.001179€186,656€0.00
Oct 24, 2026Oct 25, 2026€0.001385€0.001622€0.001156€0.001156€283,529€0.00
Oct 23, 2026Oct 24, 2026€0.001410€0.001751€0.001267€0.001385€431,670€0.00
Oct 22, 2026Oct 23, 2026€0.0008757€0.001439€0.0008250€0.001414€271,668€0.00
Oct 21, 2026Oct 22, 2026€0.0009870€0.0009910€0.0008220€0.0008676€184,075€0.00
Oct 20, 2026Oct 21, 2026€0.001055€0.001062€0.0009869€0.0009992€180,718€0.00
Oct 19, 2026Oct 20, 2026€0.001063€0.001067€0.001035€0.001055€192,301€0.00
Oct 18, 2026Oct 19, 2026€0.001106€0.001142€0.001057€0.001061€183,404€0.00
Oct 17, 2026Oct 18, 2026€0.001109€0.001145€0.001095€0.001107€179,790€0.00
Oct 16, 2026Oct 17, 2026€0.001199€0.001276€0.001104€0.001111€192,529€0.00
Oct 15, 2026Oct 16, 2026€0.001085€0.001270€0.001080€0.001214€202,493€0.00
Oct 14, 2026Oct 15, 2026€0.001058€0.001147€0.001039€0.001088€201,508€0.00
Oct 13, 2026Oct 14, 2026€0.001192€0.001193€0.001040€0.001052€190,866€0.00
Oct 12, 2026Oct 13, 2026€0.001336€0.001354€0.001188€0.001191€185,488€0.00
Oct 11, 2026Oct 12, 2026€0.001365€0.001378€0.001301€0.001334€177,452€0.00
Oct 10, 2026Oct 11, 2026€0.001283€0.001449€0.001279€0.001349€192,530€0.00
Oct 9, 2026Oct 10, 2026€0.001372€0.001373€0.001268€0.001285€183,401€0.00
Oct 8, 2026Oct 9, 2026€0.001598€0.001598€0.001250€0.001372€186,053€0.00
Oct 7, 2026Oct 8, 2026€0.001691€0.001701€0.001593€0.001603€255,477€0.00
Oct 6, 2026Oct 7, 2026€0.001943€0.002128€0.001545€0.001595€292,975€0.00
Oct 5, 2026Oct 6, 2026€0.001467€0.002239€0.001463€0.001942€246,148€0.00

Získajte úplný prehľad o histórii ceny PAIR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PAIR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PAIR, ako aj historický objem obchodovania PAIR a trhovú kapitalizáciu.

Sledujte celú históriu PAIR, od počiatočnej ceny PAIR až po najnovšie cenové údaje PAIR. Náš nástroj histórie ceny PAIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie