Obrázok PAIN
PAINPain
€0.4144
-4.02%
1D

Pain (PAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.4230€0.4321€0.4014€0.4070€5.31€0.00
Nov 1, 2026Nov 2, 2026€0.4277€0.4363€0.4135€0.4230€2.22€0.00
Oct 31, 2026Nov 1, 2026€0.4292€0.4338€0.4254€0.4277€1.48€0.00
Oct 30, 2026Oct 31, 2026€0.4260€0.4357€0.4121€0.4291€1.15€0.00
Oct 29, 2026Oct 30, 2026€0.4479€0.4589€0.4252€0.4278€0.2253€0.00
Oct 28, 2026Oct 29, 2026€0.4479€0.4479€0.4479€0.4479€0.03733€0.00
Oct 27, 2026Oct 28, 2026€0.4479€0.4479€0.4479€0.4479€0.03733€0.00
Oct 26, 2026Oct 27, 2026€0.4469€0.4557€0.4425€0.4479€0.05668€0.00
Oct 25, 2026Oct 26, 2026€0.4561€0.4580€0.4461€0.4469€1.19€0.00
Oct 24, 2026Oct 25, 2026€0.4606€0.4627€0.4441€0.4553€4.22€0.00
Oct 23, 2026Oct 24, 2026€0.4604€0.4683€0.4535€0.4606€7.21€0.00
Oct 22, 2026Oct 23, 2026€0.4998€0.5076€0.4587€0.4603€7.34€0.00
Oct 21, 2026Oct 22, 2026€0.4960€0.5136€0.4893€0.4988€4.21€0.00
Oct 20, 2026Oct 21, 2026€0.4891€0.5038€0.4828€0.4950€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.4842€0.4891€0.4809€0.4891€1.91€0.00
Oct 18, 2026Oct 19, 2026€0.4842€0.4842€0.4842€0.4842€0.1282€0.00
Oct 17, 2026Oct 18, 2026€0.4842€0.4842€0.4842€0.4842€0.1282€0.00
Oct 16, 2026Oct 17, 2026€0.5052€0.5225€0.4677€0.4842€0.4505€0.00
Oct 15, 2026Oct 16, 2026€0.5100€0.5100€0.4862€0.5052€0.9195€0.00
Oct 14, 2026Oct 15, 2026€0.5100€0.5100€0.5100€0.5100€0.8759€0.00
Oct 13, 2026Oct 14, 2026€0.5100€0.5100€0.5100€0.5100€0.8759€0.00
Oct 12, 2026Oct 13, 2026€0.5100€0.5100€0.5100€0.5100€0.8759€0.00
Oct 11, 2026Oct 12, 2026€0.5100€0.5100€0.5100€0.5100€0.8759€0.00
Oct 10, 2026Oct 11, 2026€0.5131€0.5191€0.5080€0.5100€0.8770€0.00
Oct 9, 2026Oct 10, 2026€0.5477€0.5477€0.5082€0.5141€0.2906€0.00
Oct 8, 2026Oct 9, 2026€0.5477€0.5477€0.5477€0.5477€0.1540€0.00
Oct 7, 2026Oct 8, 2026€0.5639€0.5639€0.5412€0.5477€0.1542€0.00
Oct 6, 2026Oct 7, 2026€0.5697€0.5750€0.5503€0.5652€2.10€0.00
Oct 5, 2026Oct 6, 2026€0.5762€0.5805€0.5549€0.5697€4.76€0.00
Oct 4, 2026Oct 5, 2026€0.5653€0.6106€0.5630€0.5749€36.69€0.00
Oct 3, 2026Oct 4, 2026€0.5725€0.5877€0.5640€0.5653€2.30€0.00

Získajte úplný prehľad o histórii ceny Pain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pain, ako aj historický objem obchodovania PAIN a trhovú kapitalizáciu.

Sledujte celú históriu Pain, od počiatočnej ceny Pain až po najnovšie cenové údaje PAIN. Náš nástroj histórie ceny PAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie