Obrázok WORK
WORKWorken
€0.00007977
-2.30%
1D

Worken (WORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008450€0.00008450€0.00007975€0.00007977€0.01536€0.00
Oct 29, 2026Oct 30, 2026€0.00008450€0.00008450€0.00008450€0.00008450€0.05195€0.00
Oct 28, 2026Oct 29, 2026€0.00008450€0.00008450€0.00008450€0.00008450€0.05195€0.00
Oct 27, 2026Oct 28, 2026€0.00008603€0.00008622€0.00008450€0.00008450€0.05221€0.00
Oct 26, 2026Oct 27, 2026€0.00008805€0.00008805€0.00008515€0.00008602€0.03389€0.00
Oct 25, 2026Oct 26, 2026€0.00008861€0.00008899€0.00008795€0.00008805€0.007455€0.00
Oct 24, 2026Oct 25, 2026€0.00009152€0.00009152€0.00008740€0.00008845€0.008495€0.00
Oct 23, 2026Oct 24, 2026€0.00009152€0.00009152€0.00009152€0.00009152€0.008821€0.00
Oct 22, 2026Oct 23, 2026€0.00009257€0.00009403€0.00009152€0.00009152€0.008836€0.00
Oct 21, 2026Oct 22, 2026€0.00009512€0.00009512€0.00009020€0.00009238€0.09566€0.00
Oct 20, 2026Oct 21, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 19, 2026Oct 20, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 18, 2026Oct 19, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 17, 2026Oct 18, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 16, 2026Oct 17, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 15, 2026Oct 16, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 14, 2026Oct 15, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 13, 2026Oct 14, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 12, 2026Oct 13, 2026€0.00009512€0.00009512€0.00009512€0.00009512€0.04185€0.00
Oct 11, 2026Oct 12, 2026€0.00009561€0.00009656€0.00009483€0.00009512€0.04185€0.00
Oct 10, 2026Oct 11, 2026€0.00009504€0.00009631€0.00009401€0.00009561€0.04171€0.00
Oct 9, 2026Oct 10, 2026€0.0001056€0.0001056€0.00009391€0.00009523€0.02323€0.00
Oct 8, 2026Oct 9, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.001490€0.00
Oct 7, 2026Oct 8, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.001490€0.00
Oct 6, 2026Oct 7, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.001490€0.00
Oct 5, 2026Oct 6, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.001490€0.00
Oct 4, 2026Oct 5, 2026€0.0001037€0.0001069€0.0001031€0.0001056€0.001480€0.00
Oct 3, 2026Oct 4, 2026€0.0001071€0.0001071€0.0001020€0.0001037€0.01899€0.00
Oct 2, 2026Oct 3, 2026€0.0001071€0.0001071€0.0001071€0.0001071€0.004107€0.00
Oct 1, 2026Oct 2, 2026€0.0001071€0.0001071€0.0001071€0.0001071€0.004107€0.00
Sep 30, 2026Oct 1, 2026€0.0001071€0.0001071€0.0001071€0.0001071€0.004107€0.00

Získajte úplný prehľad o histórii ceny Worken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Worken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Worken, ako aj historický objem obchodovania WORK a trhovú kapitalizáciu.

Sledujte celú históriu Worken, od počiatočnej ceny Worken až po najnovšie cenové údaje WORK. Náš nástroj histórie ceny WORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie