Obrázok PAID
PAIDPAID
€0.0001278
-7.13%
1D

PAID (PAID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001502€0.0001502€0.0001383€0.0001383€2.08€73,547
Oct 25, 2026Oct 26, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 24, 2026Oct 25, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 23, 2026Oct 24, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 22, 2026Oct 23, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 21, 2026Oct 22, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 20, 2026Oct 21, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 19, 2026Oct 20, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 18, 2026Oct 19, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 17, 2026Oct 18, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 16, 2026Oct 17, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 15, 2026Oct 16, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 14, 2026Oct 15, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 13, 2026Oct 14, 2026€0.0001502€0.0001502€0.0001502€0.0001502€4.64€77,308
Oct 12, 2026Oct 13, 2026€0.0001504€0.0001504€0.0001502€0.0001502€12.20€77,320
Oct 11, 2026Oct 12, 2026€0.0001393€0.0001504€0.0001393€0.0001504€83.37€76,337
Oct 10, 2026Oct 11, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.1549€71,718
Oct 9, 2026Oct 10, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.1549€71,718
Oct 8, 2026Oct 9, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.1549€71,718
Oct 7, 2026Oct 8, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.1549€71,718
Oct 6, 2026Oct 7, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.1549€71,718
Oct 5, 2026Oct 6, 2026€0.0001394€0.0001394€0.0001393€0.0001393€0.5682€71,718
Oct 4, 2026Oct 5, 2026€0.0001392€0.0001394€0.0001392€0.0001394€13.99€71,715
Oct 3, 2026Oct 4, 2026€0.0001374€0.0001393€0.0001374€0.0001393€19.45€71,031
Oct 2, 2026Oct 3, 2026€0.0001362€0.0001374€0.0001360€0.0001374€113.82€70,150
Oct 1, 2026Oct 2, 2026€0.0001502€0.0001502€0.0001362€0.0001362€58.97€76,195
Sep 30, 2026Oct 1, 2026€0.0001497€0.0001502€0.0001495€0.0001502€16.22€77,166
Sep 29, 2026Sep 30, 2026€0.0001486€0.0001498€0.0001486€0.0001497€32.94€76,876
Sep 28, 2026Sep 29, 2026€0.0001550€0.0001550€0.0001486€0.0001486€105.04€77,709
Sep 27, 2026Sep 28, 2026€0.0001467€0.0001551€0.0001467€0.0001550€303.23€76,610

Získajte úplný prehľad o histórii ceny PAID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PAID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PAID, ako aj historický objem obchodovania PAID a trhovú kapitalizáciu.

Sledujte celú históriu PAID, od počiatočnej ceny PAID až po najnovšie cenové údaje PAID. Náš nástroj histórie ceny PAID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie