Obrázok PAFT
PAFTPaft Drunk
€0.00002144
-0.14%
1D

Paft Drunk (PAFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 27, 2026Oct 28, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 26, 2026Oct 27, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 25, 2026Oct 26, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 24, 2026Oct 25, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 23, 2026Oct 24, 2026€0.00002144€0.00002144€0.00002144€0.00002144€0.7187€0.00
Oct 22, 2026Oct 23, 2026€0.00002216€0.00002250€0.00002135€0.00002144€3.45€0.00
Oct 21, 2026Oct 22, 2026€0.00002201€0.00002280€0.00002159€0.00002211€11.91€0.00
Oct 20, 2026Oct 21, 2026€0.00002157€0.00002224€0.00002131€0.00002197€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.00002157€0.00002157€0.00002157€0.00002157€3.22€0.00
Oct 18, 2026Oct 19, 2026€0.00002157€0.00002157€0.00002157€0.00002157€3.22€0.00
Oct 17, 2026Oct 18, 2026€0.00002159€0.00002197€0.00002116€0.00002157€3.33€0.00
Oct 16, 2026Oct 17, 2026€0.00002243€0.00002306€0.00002065€0.00002154€6.85€0.00
Oct 15, 2026Oct 16, 2026€0.00002243€0.00002243€0.00002243€0.00002243€8.28€0.00
Oct 14, 2026Oct 15, 2026€0.00002243€0.00002243€0.00002243€0.00002243€8.28€0.00
Oct 13, 2026Oct 14, 2026€0.00002179€0.00002290€0.00002128€0.00002243€9.42€0.00
Oct 12, 2026Oct 13, 2026€0.00002315€0.00002358€0.00002151€0.00002177€16.08€0.00
Oct 11, 2026Oct 12, 2026€0.00002282€0.00002325€0.00002235€0.00002315€53.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002286€0.00002298€0.00002229€0.00002282€125.21€0.00
Oct 9, 2026Oct 10, 2026€0.00002296€0.00002332€0.00002262€0.00002290€112.84€0.00
Oct 8, 2026Oct 9, 2026€0.00002418€0.00002457€0.00002219€0.00002294€115.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002525€0.00002527€0.00002373€0.00002418€114.40€0.00
Oct 6, 2026Oct 7, 2026€0.00002570€0.00002592€0.00002480€0.00002531€33.61€0.00
Oct 5, 2026Oct 6, 2026€0.00002586€0.00002617€0.00002477€0.00002570€17.73€0.00
Oct 4, 2026Oct 5, 2026€0.00002518€0.00002598€0.00002505€0.00002580€2.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002500€0.00002586€0.00002476€0.00002518€3.52€0.00
Oct 2, 2026Oct 3, 2026€0.00002495€0.00002613€0.00002410€0.00002502€10.16€0.00
Oct 1, 2026Oct 2, 2026€0.00002483€0.00002533€0.00002435€0.00002495€14.64€0.00
Sep 30, 2026Oct 1, 2026€0.00002518€0.00002518€0.00002471€0.00002483€2.45€0.00
Sep 29, 2026Sep 30, 2026€0.00002512€0.00002528€0.00002438€0.00002518€1.88€0.00

Získajte úplný prehľad o histórii ceny Paft Drunk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paft Drunk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paft Drunk, ako aj historický objem obchodovania PAFT a trhovú kapitalizáciu.

Sledujte celú históriu Paft Drunk, od počiatočnej ceny Paft Drunk až po najnovšie cenové údaje PAFT. Náš nástroj histórie ceny PAFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie