Obrázok OZO
OZOOzone Chain
€0.1164
0.12%
1D

Ozone Chain (OZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.1161€0.1164€0.1160€0.1163€188,273€66.65M
Oct 15, 2026Oct 16, 2026€0.1161€0.1162€0.1161€0.1161€192,062€66.61M
Oct 14, 2026Oct 15, 2026€0.1162€0.1165€0.1160€0.1161€193,485€66.65M
Oct 13, 2026Oct 14, 2026€0.1162€0.1165€0.1161€0.1162€193,623€66.67M
Oct 12, 2026Oct 13, 2026€0.1161€0.1165€0.1160€0.1161€191,258€66.68M
Oct 11, 2026Oct 12, 2026€0.1163€0.1165€0.1159€0.1161€188,690€66.67M
Oct 10, 2026Oct 11, 2026€0.1162€0.1167€0.1160€0.1164€189,657€66.75M
Oct 9, 2026Oct 10, 2026€0.1164€0.1165€0.1160€0.1163€191,262€66.68M
Oct 8, 2026Oct 9, 2026€0.1161€0.1166€0.1159€0.1164€190,951€66.72M
Oct 7, 2026Oct 8, 2026€0.1162€0.1167€0.1160€0.1161€193,290€66.68M
Oct 6, 2026Oct 7, 2026€0.1163€0.1165€0.1161€0.1162€191,017€66.70M
Oct 5, 2026Oct 6, 2026€0.1164€0.1165€0.1161€0.1163€161,177€66.72M
Oct 4, 2026Oct 5, 2026€0.1162€0.1166€0.1162€0.1164€192,612€66.75M
Oct 3, 2026Oct 4, 2026€0.1162€0.1164€0.1161€0.1162€190,081€66.68M
Oct 2, 2026Oct 3, 2026€0.1163€0.1166€0.1161€0.1162€189,632€66.70M
Oct 1, 2026Oct 2, 2026€0.1164€0.1165€0.1162€0.1163€186,954€66.73M
Sep 30, 2026Oct 1, 2026€0.1163€0.1166€0.1159€0.1164€194,374€66.76M
Sep 29, 2026Sep 30, 2026€0.1163€0.1165€0.1161€0.1163€194,003€66.70M
Sep 28, 2026Sep 29, 2026€0.1162€0.1165€0.1161€0.1163€193,048€66.69M
Sep 27, 2026Sep 28, 2026€0.1161€0.1166€0.1160€0.1162€191,589€66.70M
Sep 26, 2026Sep 27, 2026€0.1162€0.1166€0.1161€0.1161€195,055€66.70M
Sep 25, 2026Sep 26, 2026€0.1164€0.1165€0.1160€0.1162€195,848€66.65M
Sep 24, 2026Sep 25, 2026€0.1161€0.1165€0.1160€0.1164€194,310€66.69M
Sep 23, 2026Sep 24, 2026€0.1164€0.1165€0.1161€0.1161€195,588€66.72M
Sep 22, 2026Sep 23, 2026€0.1161€0.1165€0.1159€0.1164€192,649€66.67M
Sep 21, 2026Sep 22, 2026€0.1158€0.1166€0.1158€0.1161€193,523€66.68M
Sep 20, 2026Sep 21, 2026€0.1164€0.1165€0.1158€0.1161€194,738€66.66M
Sep 19, 2026Sep 20, 2026€0.1160€0.1165€0.1158€0.1164€195,250€66.67M
Sep 18, 2026Sep 19, 2026€0.1163€0.1166€0.1157€0.1160€191,484€66.66M
Sep 17, 2026Sep 18, 2026€0.1163€0.1165€0.1159€0.1163€192,670€66.62M

Získajte úplný prehľad o histórii ceny Ozone Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ozone Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ozone Chain, ako aj historický objem obchodovania OZO a trhovú kapitalizáciu.

Sledujte celú históriu Ozone Chain, od počiatočnej ceny Ozone Chain až po najnovšie cenové údaje OZO. Náš nástroj histórie ceny OZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie