Obrázok OZO
OZOOzone Chain
€0.1165
-0.50%
1D

Ozone Chain (OZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.1166€0.1169€0.1164€0.1165€194,051€66.84M
Oct 13, 2026Oct 14, 2026€0.1165€0.1168€0.1164€0.1166€194,189€66.87M
Oct 12, 2026Oct 13, 2026€0.1165€0.1168€0.1163€0.1164€191,817€66.87M
Oct 11, 2026Oct 12, 2026€0.1166€0.1168€0.1162€0.1164€189,241€66.86M
Oct 10, 2026Oct 11, 2026€0.1166€0.1170€0.1163€0.1167€190,211€66.95M
Oct 9, 2026Oct 10, 2026€0.1168€0.1168€0.1163€0.1167€191,821€66.88M
Oct 8, 2026Oct 9, 2026€0.1164€0.1170€0.1162€0.1168€191,509€66.92M
Oct 7, 2026Oct 8, 2026€0.1166€0.1170€0.1164€0.1164€193,855€66.88M
Oct 6, 2026Oct 7, 2026€0.1166€0.1168€0.1164€0.1166€191,576€66.89M
Oct 5, 2026Oct 6, 2026€0.1168€0.1169€0.1164€0.1166€161,648€66.91M
Oct 4, 2026Oct 5, 2026€0.1166€0.1169€0.1165€0.1168€193,175€66.94M
Oct 3, 2026Oct 4, 2026€0.1165€0.1167€0.1165€0.1166€190,637€66.88M
Oct 2, 2026Oct 3, 2026€0.1167€0.1170€0.1165€0.1165€190,186€66.90M
Oct 1, 2026Oct 2, 2026€0.1168€0.1169€0.1165€0.1167€187,500€66.92M
Sep 30, 2026Oct 1, 2026€0.1166€0.1170€0.1162€0.1168€194,942€66.96M
Sep 29, 2026Sep 30, 2026€0.1167€0.1169€0.1164€0.1166€194,570€66.89M
Sep 28, 2026Sep 29, 2026€0.1166€0.1168€0.1164€0.1167€193,612€66.88M
Sep 27, 2026Sep 28, 2026€0.1164€0.1170€0.1164€0.1166€192,149€66.89M
Sep 26, 2026Sep 27, 2026€0.1165€0.1169€0.1164€0.1164€195,625€66.90M
Sep 25, 2026Sep 26, 2026€0.1167€0.1168€0.1164€0.1166€196,421€66.85M
Sep 24, 2026Sep 25, 2026€0.1165€0.1168€0.1164€0.1167€194,878€66.88M
Sep 23, 2026Sep 24, 2026€0.1167€0.1168€0.1164€0.1164€196,160€66.92M
Sep 22, 2026Sep 23, 2026€0.1164€0.1169€0.1163€0.1168€193,212€66.87M
Sep 21, 2026Sep 22, 2026€0.1162€0.1170€0.1162€0.1164€194,089€66.88M
Sep 20, 2026Sep 21, 2026€0.1167€0.1168€0.1161€0.1164€195,307€66.86M
Sep 19, 2026Sep 20, 2026€0.1163€0.1168€0.1161€0.1167€195,821€66.86M
Sep 18, 2026Sep 19, 2026€0.1167€0.1169€0.1161€0.1163€192,044€66.86M
Sep 17, 2026Sep 18, 2026€0.1167€0.1168€0.1162€0.1167€193,233€66.81M
Sep 16, 2026Sep 17, 2026€0.1164€0.1168€0.1164€0.1166€191,796€66.83M
Sep 15, 2026Sep 16, 2026€0.1164€0.1169€0.1162€0.1164€186,759€66.82M

Získajte úplný prehľad o histórii ceny Ozone Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ozone Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ozone Chain, ako aj historický objem obchodovania OZO a trhovú kapitalizáciu.

Sledujte celú históriu Ozone Chain, od počiatočnej ceny Ozone Chain až po najnovšie cenové údaje OZO. Náš nástroj histórie ceny OZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie