Obrázok OZA
OZAOzacoin
€0.0₅2180
1.04%
1D

Ozacoin (OZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅2167€0.0₅2195€0.0₅2144€0.0₅2164€0.4374€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2173€0.0₅2203€0.0₅2154€0.0₅2164€0.1030€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2186€0.0₅2199€0.0₅2167€0.0₅2173€0.7438€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2151€0.0₅2224€0.0₅2126€0.0₅2186€2.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2183€0.0₅2210€0.0₅2144€0.0₅2154€0.9932€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2192€0.0₅2200€0.0₅2150€0.0₅2181€0.4536€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2175€0.0₅2199€0.0₅2160€0.0₅2192€0.2554€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2183€0.0₅2201€0.0₅2156€0.0₅2175€0.09615€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2183€0.0₅2183€0.0₅2183€0.0₅2183€0.1599€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2183€0.0₅2183€0.0₅2183€0.0₅2183€0.1599€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2175€0.0₅2200€0.0₅2172€0.0₅2183€0.2858€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2188€0.0₅2200€0.0₅2159€0.0₅2174€0.5248€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2187€0.0₅2217€0.0₅2174€0.0₅2188€0.5950€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2188€0.0₅2205€0.0₅2178€0.0₅2187€0.3728€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2225€0.0₅2227€0.0₅2162€0.0₅2188€0.8308€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2151€0.0₅2225€0.0₅2151€0.0₅2225€0.3293€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2192€0.0₅2213€0.0₅2147€0.0₅2151€0.6201€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2193€0.0₅2260€0.0₅2105€0.0₅2191€0.9578€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2192€0.0₅2259€0.0₅2143€0.0₅2194€1.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2185€0.0₅2231€0.0₅2145€0.0₅2186€0.8508€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2162€0.0₅2228€0.0₅2141€0.0₅2185€1.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2212€0.0₅2236€0.0₅2147€0.0₅2161€0.6006€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2204€0.0₅2222€0.0₅2176€0.0₅2211€0.1393€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2196€0.0₅2213€0.0₅2177€0.0₅2202€0.1759€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2213€0.0₅2221€0.0₅2171€0.0₅2196€1.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2193€0.0₅2225€0.0₅2139€0.0₅2216€0.7071€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2219€0.0₅2226€0.0₅2173€0.0₅2193€0.2120€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2242€0.0₅2242€0.0₅2201€0.0₅2219€0.04521€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.04364€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2218€0.0₅2242€0.0₅2218€0.0₅2242€0.04438€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2202€0.0₅2260€0.0₅2196€0.0₅2218€0.6832€0.00

Získajte úplný prehľad o histórii ceny Ozacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ozacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ozacoin, ako aj historický objem obchodovania OZA a trhovú kapitalizáciu.

Sledujte celú históriu Ozacoin, od počiatočnej ceny Ozacoin až po najnovšie cenové údaje OZA. Náš nástroj histórie ceny OZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie