Obrázok OZA
OZAOzacoin
€0.0₅2173
1.19%
1D

Ozacoin (OZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅2165€0.0₅2193€0.0₅2142€0.0₅2163€0.4371€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2171€0.0₅2201€0.0₅2152€0.0₅2162€0.1029€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2184€0.0₅2197€0.0₅2165€0.0₅2171€0.7433€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2150€0.0₅2223€0.0₅2124€0.0₅2184€2.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2181€0.0₅2209€0.0₅2142€0.0₅2152€0.9924€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2190€0.0₅2198€0.0₅2148€0.0₅2179€0.4533€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2174€0.0₅2197€0.0₅2158€0.0₅2190€0.2552€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2182€0.0₅2199€0.0₅2155€0.0₅2174€0.09607€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2182€0.0₅2182€0.0₅2182€0.0₅2182€0.1598€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2182€0.0₅2182€0.0₅2182€0.0₅2182€0.1598€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2173€0.0₅2198€0.0₅2171€0.0₅2182€0.2856€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2186€0.0₅2199€0.0₅2157€0.0₅2172€0.5243€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2186€0.0₅2216€0.0₅2172€0.0₅2186€0.5945€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2186€0.0₅2204€0.0₅2176€0.0₅2186€0.3725€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2223€0.0₅2225€0.0₅2161€0.0₅2186€0.8301€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2149€0.0₅2223€0.0₅2149€0.0₅2223€0.3291€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2190€0.0₅2211€0.0₅2146€0.0₅2149€0.6196€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2191€0.0₅2258€0.0₅2103€0.0₅2189€0.9571€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2191€0.0₅2257€0.0₅2141€0.0₅2192€1.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2184€0.0₅2230€0.0₅2144€0.0₅2184€0.8501€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2160€0.0₅2226€0.0₅2139€0.0₅2184€1.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2210€0.0₅2234€0.0₅2146€0.0₅2159€0.6001€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2203€0.0₅2220€0.0₅2174€0.0₅2209€0.1392€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2194€0.0₅2211€0.0₅2175€0.0₅2201€0.1758€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2211€0.0₅2219€0.0₅2170€0.0₅2194€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2191€0.0₅2224€0.0₅2137€0.0₅2214€0.7065€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2218€0.0₅2224€0.0₅2171€0.0₅2191€0.2118€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2241€0.0₅2241€0.0₅2200€0.0₅2218€0.04518€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.04360€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2216€0.0₅2241€0.0₅2216€0.0₅2241€0.04435€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2201€0.0₅2258€0.0₅2194€0.0₅2216€0.6827€0.00

Získajte úplný prehľad o histórii ceny Ozacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ozacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ozacoin, ako aj historický objem obchodovania OZA a trhovú kapitalizáciu.

Sledujte celú históriu Ozacoin, od počiatočnej ceny Ozacoin až po najnovšie cenové údaje OZA. Náš nástroj histórie ceny OZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie