Obrázok OXY
OXYOxygen
€0.0008099
43.66%
1D

Oxygen (OXY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005637€0.0008903€0.0005596€0.0007943€1,799.38€27,673
Oct 29, 2026Oct 30, 2026€0.0005618€0.0005969€0.0005597€0.0005637€1,535.34€23,131
Oct 28, 2026Oct 29, 2026€0.0005588€0.0005818€0.0005586€0.0005619€4,420.08€22,824
Oct 27, 2026Oct 28, 2026€0.0005994€0.0005995€0.0005495€0.0005588€5,811.09€23,706
Oct 26, 2026Oct 27, 2026€0.0005857€0.0006504€0.0005845€0.0005994€10,355€24,654
Oct 25, 2026Oct 26, 2026€0.0006119€0.0006124€0.0005787€0.0005854€14,417€24,167
Oct 24, 2026Oct 25, 2026€0.0006052€0.0006272€0.0005836€0.0006119€10,026€24,872
Oct 23, 2026Oct 24, 2026€0.0005328€0.0006066€0.0005274€0.0006053€5,502.39€22,829
Oct 22, 2026Oct 23, 2026€0.0005428€0.0005618€0.0004866€0.0005328€8,263.04€21,413
Oct 21, 2026Oct 22, 2026€0.0006954€0.0009773€0.0005286€0.0005434€5,011.92€27,428
Oct 20, 2026Oct 21, 2026€0.0007711€0.0007712€0.0006935€0.0006954€5,700.91€29,462
Oct 19, 2026Oct 20, 2026€0.0007948€0.0008021€0.0007524€0.0007711€4,191.32€31,871
Oct 18, 2026Oct 19, 2026€0.0008307€0.0008311€0.0007917€0.0007948€6,997.93€32,907
Oct 17, 2026Oct 18, 2026€0.0008336€0.0008645€0.0008259€0.0008307€18,595€34,105
Oct 16, 2026Oct 17, 2026€0.0007837€0.0008776€0.0007788€0.0008336€24,517€32,824
Oct 15, 2026Oct 16, 2026€0.0008278€0.0008433€0.0007652€0.0007837€35,635€32,550
Oct 14, 2026Oct 15, 2026€0.0008442€0.0008590€0.0008277€0.0008278€21,625€34,110
Oct 13, 2026Oct 14, 2026€0.0008487€0.0008775€0.0007955€0.0008442€17,720€33,959
Oct 12, 2026Oct 13, 2026€0.0008078€0.0008597€0.0007899€0.0008487€15,965€33,208
Oct 11, 2026Oct 12, 2026€0.0007783€0.0008424€0.0007579€0.0008078€23,089€32,174
Oct 10, 2026Oct 11, 2026€0.0008089€0.0008090€0.0007637€0.0007783€20,738€32,198
Oct 9, 2026Oct 10, 2026€0.0007718€0.0008403€0.0007442€0.0008089€21,343€31,811
Oct 8, 2026Oct 9, 2026€0.0007443€0.0007732€0.0007060€0.0007718€16,806€29,974
Oct 7, 2026Oct 8, 2026€0.0007006€0.0007657€0.0007003€0.0007443€14,546€29,014
Oct 6, 2026Oct 7, 2026€0.0007146€0.0007418€0.0006871€0.0007006€14,530€28,792
Oct 5, 2026Oct 6, 2026€0.0006750€0.0007147€0.0006348€0.0007146€8,670.83€27,974
Oct 4, 2026Oct 5, 2026€0.0006944€0.0007208€0.0006460€0.0006750€2,028.97€27,853
Oct 3, 2026Oct 4, 2026€0.0005821€0.0006945€0.0005821€0.0006944€5,093.78€25,447
Oct 2, 2026Oct 3, 2026€0.0005638€0.0006536€0.0005638€0.0005821€9,498.74€23,473
Oct 1, 2026Oct 2, 2026€0.0005265€0.0005942€0.0005228€0.0005638€8,054.10€22,473
Sep 30, 2026Oct 1, 2026€0.0006140€0.0006140€0.0005131€0.0005265€11,620€23,126

Získajte úplný prehľad o histórii ceny Oxygen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oxygen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oxygen, ako aj historický objem obchodovania OXY a trhovú kapitalizáciu.

Sledujte celú históriu Oxygen, od počiatočnej ceny Oxygen až po najnovšie cenové údaje OXY. Náš nástroj histórie ceny OXY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie