Obrázok OC
OCOxchange IO
€0.08817
0.07%
1D

Oxchange IO (OC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 28, 2026Oct 29, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 27, 2026Oct 28, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 26, 2026Oct 27, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 25, 2026Oct 26, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 24, 2026Oct 25, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 23, 2026Oct 24, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 22, 2026Oct 23, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 21, 2026Oct 22, 2026€0.08817€0.08817€0.08817€0.08817€0.07937€0.00
Oct 20, 2026Oct 21, 2026€0.08828€0.08836€0.08811€0.08817€0.07937€0.00
Oct 19, 2026Oct 20, 2026€0.07003€0.08842€0.07002€0.08828€0.06952€0.00
Oct 18, 2026Oct 19, 2026€0.08376€0.08376€0.06984€0.07004€0.03797€0.00
Oct 17, 2026Oct 18, 2026€0.08376€0.08376€0.08376€0.08376€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.08376€0.08376€0.08376€0.08376€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.08376€0.08376€0.08376€0.08376€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.08376€0.08376€0.08376€0.08376€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.08376€0.08376€0.08376€0.08376€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.08376€0.08376€0.08376€0.08376€0.8274€0.00
Oct 11, 2026Oct 12, 2026€0.08376€0.08376€0.08376€0.08376€0.8274€0.00
Oct 10, 2026Oct 11, 2026€0.08376€0.08376€0.08376€0.08376€0.8274€0.00
Oct 9, 2026Oct 10, 2026€0.08376€0.08376€0.08376€0.08376€0.8274€0.00
Oct 8, 2026Oct 9, 2026€0.08386€0.08405€0.08371€0.08376€0.9932€0.00
Oct 7, 2026Oct 8, 2026€0.06575€0.08410€0.06575€0.08386€1.28€0.00
Oct 6, 2026Oct 7, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.06575€0.06575€0.06575€0.06575€0.00€0.00

Získajte úplný prehľad o histórii ceny Oxchange IO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oxchange IO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oxchange IO, ako aj historický objem obchodovania OC a trhovú kapitalizáciu.

Sledujte celú históriu Oxchange IO, od počiatočnej ceny Oxchange IO až po najnovšie cenové údaje OC. Náš nástroj histórie ceny OC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie