Obrázok OC
OCOxchange IO
€0.08799
-0.48%
1D

Oxchange IO (OC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 28, 2026Oct 29, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 27, 2026Oct 28, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 26, 2026Oct 27, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 25, 2026Oct 26, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 24, 2026Oct 25, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 23, 2026Oct 24, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 22, 2026Oct 23, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 21, 2026Oct 22, 2026€0.08799€0.08799€0.08799€0.08799€0.07920€0.00
Oct 20, 2026Oct 21, 2026€0.08810€0.08817€0.08792€0.08799€0.07920€0.00
Oct 19, 2026Oct 20, 2026€0.06988€0.08823€0.06987€0.08810€0.06938€0.00
Oct 18, 2026Oct 19, 2026€0.08358€0.08358€0.06970€0.06990€0.03789€0.00
Oct 17, 2026Oct 18, 2026€0.08358€0.08358€0.08358€0.08358€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.08358€0.08358€0.08358€0.08358€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.08358€0.08358€0.08358€0.08358€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.08358€0.08358€0.08358€0.08358€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.08358€0.08358€0.08358€0.08358€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.08358€0.08358€0.08358€0.08358€0.8256€0.00
Oct 11, 2026Oct 12, 2026€0.08358€0.08358€0.08358€0.08358€0.8256€0.00
Oct 10, 2026Oct 11, 2026€0.08358€0.08358€0.08358€0.08358€0.8256€0.00
Oct 9, 2026Oct 10, 2026€0.08358€0.08358€0.08358€0.08358€0.8256€0.00
Oct 8, 2026Oct 9, 2026€0.08368€0.08388€0.08353€0.08358€0.9911€0.00
Oct 7, 2026Oct 8, 2026€0.06561€0.08392€0.06561€0.08368€1.28€0.00
Oct 6, 2026Oct 7, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.06561€0.06561€0.06561€0.06561€0.00€0.00

Získajte úplný prehľad o histórii ceny Oxchange IO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oxchange IO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oxchange IO, ako aj historický objem obchodovania OC a trhovú kapitalizáciu.

Sledujte celú históriu Oxchange IO, od počiatočnej ceny Oxchange IO až po najnovšie cenové údaje OC. Náš nástroj histórie ceny OC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie