logo
Obrázok OX
OXOX Coin
€0.00001637
17.89%
1D

OX Coin (OX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001417€0.00001651€0.00001266€0.00001591€2.30€0.00
Oct 28, 2026Oct 29, 2026€0.00001361€0.00001451€0.00001358€0.00001417€1.67€0.00
Oct 27, 2026Oct 28, 2026€0.00001386€0.00001390€0.00001360€0.00001360€5.99€0.00
Oct 26, 2026Oct 27, 2026€0.00001308€0.00001397€0.00001284€0.00001386€4.13€0.00
Oct 25, 2026Oct 26, 2026€0.00001297€0.00001316€0.00001268€0.00001309€1.76€0.00
Oct 24, 2026Oct 25, 2026€0.00001328€0.00001331€0.00001284€0.00001297€9.87€0.00
Oct 23, 2026Oct 24, 2026€0.00001357€0.00001428€0.00001325€0.00001328€9.91€0.00
Oct 22, 2026Oct 23, 2026€0.00001390€0.00001403€0.00001330€0.00001355€5.16€0.00
Oct 21, 2026Oct 22, 2026€0.00001420€0.00001516€0.00001372€0.00001388€2.32€0.00
Oct 20, 2026Oct 21, 2026€0.00001492€0.00001494€0.00001379€0.00001420€1.54€0.00
Oct 19, 2026Oct 20, 2026€0.00001417€0.00001509€0.00001399€0.00001492€4.31€0.00
Oct 18, 2026Oct 19, 2026€0.00001420€0.00001454€0.00001368€0.00001417€0.9077€0.00
Oct 17, 2026Oct 18, 2026€0.00001464€0.00001472€0.00001421€0.00001421€0.0001212€0.00
Oct 16, 2026Oct 17, 2026€0.00001416€0.00001490€0.00001406€0.00001464€0.8970€0.00
Oct 15, 2026Oct 16, 2026€0.00001440€0.00001441€0.00001400€0.00001416€1.63€0.00
Oct 14, 2026Oct 15, 2026€0.00001477€0.00001483€0.00001420€0.00001440€5.33€0.00
Oct 13, 2026Oct 14, 2026€0.00001441€0.00001507€0.00001398€0.00001477€7.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001470€0.00001679€0.00001436€0.00001442€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.00001586€0.00001596€0.00001401€0.00001470€5.85€0.00
Oct 10, 2026Oct 11, 2026€0.00001484€0.00001647€0.00001430€0.00001591€0.7750€0.00
Oct 9, 2026Oct 10, 2026€0.00001404€0.00001485€0.00001404€0.00001485€3.25€0.00
Oct 8, 2026Oct 9, 2026€0.00001533€0.00001546€0.00001401€0.00001406€1.71€0.00
Oct 7, 2026Oct 8, 2026€0.00001545€0.00001546€0.00001432€0.00001531€2.98€0.00
Oct 6, 2026Oct 7, 2026€0.00001538€0.00001599€0.00001532€0.00001545€0.4519€0.00
Oct 5, 2026Oct 6, 2026€0.00001529€0.00001597€0.00001483€0.00001538€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001728€0.00001815€0.00001523€0.00001527€1.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001745€0.00001766€0.00001706€0.00001724€3.15€0.00
Oct 2, 2026Oct 3, 2026€0.00001724€0.00001836€0.00001723€0.00001745€4.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001775€0.00001799€0.00001683€0.00001724€2.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001720€0.00001787€0.00001701€0.00001779€4.29€0.00

Získajte úplný prehľad o histórii ceny OX Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OX Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OX Coin, ako aj historický objem obchodovania OX a trhovú kapitalizáciu.

Sledujte celú históriu OX Coin, od počiatočnej ceny OX Coin až po najnovšie cenové údaje OX. Náš nástroj histórie ceny OX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie