Obrázok OWL
OWLOWL project
€0.01233
0.31%
1D

OWL project (OWL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01225€0.01235€0.01225€0.01229€5,548.02€0.00
Oct 11, 2026Oct 12, 2026€0.01228€0.01235€0.01225€0.01225€5,539.15€0.00
Oct 10, 2026Oct 11, 2026€0.01235€0.01235€0.01225€0.01228€5,221.26€0.00
Oct 9, 2026Oct 10, 2026€0.01229€0.01235€0.01225€0.01233€5,551.80€0.00
Oct 8, 2026Oct 9, 2026€0.01236€0.01236€0.01225€0.01229€5,562.21€0.00
Oct 7, 2026Oct 8, 2026€0.01234€0.01236€0.01226€0.01234€5,801.69€0.00
Oct 6, 2026Oct 7, 2026€0.01234€0.01236€0.01226€0.01234€5,364.11€0.00
Oct 5, 2026Oct 6, 2026€0.01232€0.01236€0.01226€0.01234€5,537.00€0.00
Oct 4, 2026Oct 5, 2026€0.01226€0.01236€0.01226€0.01232€5,497.99€0.00
Oct 3, 2026Oct 4, 2026€0.01232€0.01236€0.01226€0.01226€5,598.51€0.00
Oct 2, 2026Oct 3, 2026€0.01230€0.01236€0.01226€0.01235€5,804.68€0.00
Oct 1, 2026Oct 2, 2026€0.01231€0.01236€0.01226€0.01231€5,415.88€0.00
Sep 30, 2026Oct 1, 2026€0.01229€0.01236€0.01226€0.01232€5,664.66€0.00
Sep 29, 2026Sep 30, 2026€0.01229€0.01236€0.01226€0.01229€5,422.09€0.00
Sep 28, 2026Sep 29, 2026€0.01234€0.01236€0.01226€0.01232€4,886.25€0.00
Sep 27, 2026Sep 28, 2026€0.01232€0.01236€0.01226€0.01234€5,106.19€0.00
Sep 26, 2026Sep 27, 2026€0.01233€0.01236€0.01226€0.01232€5,335.27€0.00
Sep 25, 2026Sep 26, 2026€0.01226€0.01236€0.01226€0.01231€5,391.36€0.00
Sep 24, 2026Sep 25, 2026€0.01236€0.01236€0.01226€0.01226€4,297.60€0.00
Sep 23, 2026Sep 24, 2026€0.01231€0.01236€0.01226€0.01236€5,135.48€0.00
Sep 22, 2026Sep 23, 2026€0.01233€0.01236€0.01226€0.01230€5,787.18€0.00
Sep 21, 2026Sep 22, 2026€0.01234€0.01236€0.01226€0.01231€5,079.54€0.00
Sep 20, 2026Sep 21, 2026€0.01232€0.01236€0.01226€0.01231€5,485.01€0.00
Sep 19, 2026Sep 20, 2026€0.01229€0.01236€0.01226€0.01230€5,424.45€0.00
Sep 18, 2026Sep 19, 2026€0.01229€0.01236€0.01225€0.01229€5,780.53€0.00
Sep 17, 2026Sep 18, 2026€0.01234€0.01235€0.01225€0.01229€5,136.17€0.00
Sep 16, 2026Sep 17, 2026€0.01235€0.01235€0.01225€0.01235€5,688.34€0.00
Sep 15, 2026Sep 16, 2026€0.01236€0.01236€0.01225€0.01235€5,255.07€0.00
Sep 14, 2026Sep 15, 2026€0.01229€0.01236€0.01226€0.01236€5,419.24€0.00
Sep 13, 2026Sep 14, 2026€0.01232€0.01236€0.01226€0.01229€5,598.38€0.00

Získajte úplný prehľad o histórii ceny OWL project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OWL project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OWL project, ako aj historický objem obchodovania OWL a trhovú kapitalizáciu.

Sledujte celú históriu OWL project, od počiatočnej ceny OWL project až po najnovšie cenové údaje OWL. Náš nástroj histórie ceny OWL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie