Obrázok OWL
OWLOWL project
€0.01233
0.54%
1D

OWL project (OWL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01226€0.01236€0.01225€0.01230€5,550.50€0.00
Oct 11, 2026Oct 12, 2026€0.01229€0.01236€0.01226€0.01226€5,541.63€0.00
Oct 10, 2026Oct 11, 2026€0.01236€0.01236€0.01226€0.01229€5,223.59€0.00
Oct 9, 2026Oct 10, 2026€0.01230€0.01236€0.01226€0.01234€5,554.28€0.00
Oct 8, 2026Oct 9, 2026€0.01236€0.01236€0.01226€0.01230€5,564.70€0.00
Oct 7, 2026Oct 8, 2026€0.01235€0.01237€0.01226€0.01234€5,804.29€0.00
Oct 6, 2026Oct 7, 2026€0.01235€0.01237€0.01227€0.01235€5,366.51€0.00
Oct 5, 2026Oct 6, 2026€0.01232€0.01237€0.01227€0.01235€5,539.47€0.00
Oct 4, 2026Oct 5, 2026€0.01227€0.01237€0.01227€0.01233€5,500.45€0.00
Oct 3, 2026Oct 4, 2026€0.01233€0.01237€0.01227€0.01227€5,601.02€0.00
Oct 2, 2026Oct 3, 2026€0.01231€0.01237€0.01226€0.01236€5,807.28€0.00
Oct 1, 2026Oct 2, 2026€0.01232€0.01236€0.01226€0.01232€5,418.30€0.00
Sep 30, 2026Oct 1, 2026€0.01229€0.01236€0.01226€0.01232€5,667.19€0.00
Sep 29, 2026Sep 30, 2026€0.01230€0.01236€0.01226€0.01229€5,424.51€0.00
Sep 28, 2026Sep 29, 2026€0.01235€0.01237€0.01226€0.01233€4,888.44€0.00
Sep 27, 2026Sep 28, 2026€0.01233€0.01237€0.01227€0.01235€5,108.48€0.00
Sep 26, 2026Sep 27, 2026€0.01234€0.01237€0.01227€0.01233€5,337.66€0.00
Sep 25, 2026Sep 26, 2026€0.01227€0.01237€0.01227€0.01231€5,393.77€0.00
Sep 24, 2026Sep 25, 2026€0.01237€0.01237€0.01227€0.01227€4,299.52€0.00
Sep 23, 2026Sep 24, 2026€0.01231€0.01237€0.01227€0.01237€5,137.77€0.00
Sep 22, 2026Sep 23, 2026€0.01234€0.01237€0.01227€0.01230€5,789.77€0.00
Sep 21, 2026Sep 22, 2026€0.01235€0.01237€0.01227€0.01231€5,081.81€0.00
Sep 20, 2026Sep 21, 2026€0.01233€0.01237€0.01226€0.01232€5,487.46€0.00
Sep 19, 2026Sep 20, 2026€0.01229€0.01236€0.01227€0.01230€5,426.87€0.00
Sep 18, 2026Sep 19, 2026€0.01230€0.01237€0.01226€0.01229€5,783.12€0.00
Sep 17, 2026Sep 18, 2026€0.01235€0.01236€0.01226€0.01230€5,138.47€0.00
Sep 16, 2026Sep 17, 2026€0.01236€0.01236€0.01226€0.01236€5,690.88€0.00
Sep 15, 2026Sep 16, 2026€0.01237€0.01237€0.01226€0.01236€5,257.42€0.00
Sep 14, 2026Sep 15, 2026€0.01230€0.01237€0.01226€0.01237€5,421.66€0.00
Sep 13, 2026Sep 14, 2026€0.01233€0.01237€0.01226€0.01230€5,600.89€0.00

Získajte úplný prehľad o histórii ceny OWL project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OWL project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OWL project, ako aj historický objem obchodovania OWL a trhovú kapitalizáciu.

Sledujte celú históriu OWL project, od počiatočnej ceny OWL project až po najnovšie cenové údaje OWL. Náš nástroj histórie ceny OWL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie