Obrázok OWL
OWLOWL project
€0.01202
0.08%
1D

OWL project (OWL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01197€0.01204€0.01194€0.01198€5,283.30€0.00
Sep 18, 2026Sep 19, 2026€0.01197€0.01204€0.01193€0.01197€5,630.11€0.00
Sep 17, 2026Sep 18, 2026€0.01202€0.01203€0.01193€0.01197€5,002.52€0.00
Sep 16, 2026Sep 17, 2026€0.01203€0.01203€0.01193€0.01203€5,540.32€0.00
Sep 15, 2026Sep 16, 2026€0.01204€0.01204€0.01194€0.01203€5,118.33€0.00
Sep 14, 2026Sep 15, 2026€0.01197€0.01204€0.01194€0.01204€5,278.23€0.00
Sep 13, 2026Sep 14, 2026€0.01200€0.01204€0.01194€0.01197€5,452.71€0.00
Sep 12, 2026Sep 13, 2026€0.01194€0.01204€0.01194€0.01200€4,963.29€0.00
Sep 11, 2026Sep 12, 2026€0.01197€0.01204€0.01194€0.01196€5,153.56€0.00
Sep 10, 2026Sep 11, 2026€0.01198€0.01204€0.01194€0.01197€5,625.81€0.00
Sep 9, 2026Sep 10, 2026€0.01200€0.01204€0.01194€0.01198€5,210.33€0.00
Sep 8, 2026Sep 9, 2026€0.01200€0.01204€0.01193€0.01200€5,560.43€0.00
Sep 7, 2026Sep 8, 2026€0.01203€0.01204€0.01180€0.01199€5,913.74€0.00
Sep 6, 2026Sep 7, 2026€0.01195€0.01204€0.01180€0.01203€5,479.40€0.00
Sep 5, 2026Sep 6, 2026€0.01200€0.01204€0.01194€0.01195€5,550.81€0.00
Sep 4, 2026Sep 5, 2026€0.01203€0.01205€0.01194€0.01203€5,145.12€0.00
Sep 3, 2026Sep 4, 2026€0.01195€0.01204€0.01194€0.01203€5,611.60€0.00
Sep 2, 2026Sep 3, 2026€0.01203€0.01204€0.01194€0.01195€5,198.58€0.00
Sep 1, 2026Sep 2, 2026€0.01202€0.01204€0.01194€0.01203€5,562.47€0.00
Aug 31, 2026Sep 1, 2026€0.01201€0.01204€0.01194€0.01199€5,424.45€0.00
Aug 30, 2026Aug 31, 2026€0.01204€0.01204€0.01194€0.01201€5,507.81€0.00
Aug 29, 2026Aug 30, 2026€0.01200€0.01204€0.01194€0.01203€5,159.05€0.00
Aug 28, 2026Aug 29, 2026€0.01203€0.01204€0.01194€0.01201€5,002.00€0.00
Aug 27, 2026Aug 28, 2026€0.01204€0.01204€0.01195€0.01203€1,376.10€0.00
Aug 26, 2026Aug 27, 2026€0.01198€0.01204€0.01194€0.01204€5,107.18€0.00
Aug 25, 2026Aug 26, 2026€0.01204€0.01204€0.01194€0.01195€5,372.11€0.00
Aug 24, 2026Aug 25, 2026€0.01194€0.01204€0.01193€0.01204€5,222.35€0.00
Aug 23, 2026Aug 24, 2026€0.01197€0.01204€0.01194€0.01194€5,154.99€0.00
Aug 22, 2026Aug 23, 2026€0.01201€0.01204€0.01194€0.01199€5,418.90€0.00
Aug 21, 2026Aug 22, 2026€0.01204€0.01204€0.01194€0.01204€5,091.73€0.00
Aug 20, 2026Aug 21, 2026€0.01200€0.01204€0.01194€0.01201€4,861.36€0.00

Získajte úplný prehľad o histórii ceny OWL project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OWL project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OWL project, ako aj historický objem obchodovania OWL a trhovú kapitalizáciu.

Sledujte celú históriu OWL project, od počiatočnej ceny OWL project až po najnovšie cenové údaje OWL. Náš nástroj histórie ceny OWL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie