Obrázok OWL
OWLOWL project
€0.01354
-1.73%
1D

OWL project (OWL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01371€0.01380€0.01358€0.01380€2,049.53€0.00
Oct 31, 2026Nov 1, 2026€0.01373€0.01380€0.01363€0.01370€2,293.47€0.00
Oct 30, 2026Oct 31, 2026€0.01410€0.01413€0.01316€0.01374€2,431.97€0.00
Oct 29, 2026Oct 30, 2026€0.01352€0.01412€0.01351€0.01411€3,029.21€0.00
Oct 28, 2026Oct 29, 2026€0.01344€0.01353€0.01340€0.01352€2,963.97€0.00
Oct 27, 2026Oct 28, 2026€0.01346€0.01348€0.01340€0.01341€3,120.04€0.00
Oct 26, 2026Oct 27, 2026€0.01344€0.01348€0.01340€0.01346€3,152.44€0.00
Oct 25, 2026Oct 26, 2026€0.01286€0.01348€0.01282€0.01342€3,579.06€0.00
Oct 24, 2026Oct 25, 2026€0.01219€0.01299€0.01217€0.01286€2,924.56€0.00
Oct 23, 2026Oct 24, 2026€0.01221€0.01222€0.01217€0.01220€1,234.77€0.00
Oct 22, 2026Oct 23, 2026€0.01221€0.01222€0.01221€0.01221€48.42€0.00
Oct 21, 2026Oct 22, 2026€0.01223€0.01226€0.01219€0.01221€4,752.15€0.00
Oct 20, 2026Oct 21, 2026€0.01221€0.01226€0.01219€0.01223€3,926.44€0.00
Oct 19, 2026Oct 20, 2026€0.01225€0.01226€0.01219€0.01221€4,165.85€0.00
Oct 18, 2026Oct 19, 2026€0.01225€0.01225€0.01219€0.01223€4,652.24€0.00
Oct 17, 2026Oct 18, 2026€0.01220€0.01225€0.01219€0.01225€4,316.00€0.00
Oct 16, 2026Oct 17, 2026€0.01225€0.01225€0.01219€0.01223€4,635.15€0.00
Oct 15, 2026Oct 16, 2026€0.01219€0.01226€0.01219€0.01224€5,192.79€0.00
Oct 14, 2026Oct 15, 2026€0.01233€0.01235€0.01219€0.01219€5,443.94€0.00
Oct 13, 2026Oct 14, 2026€0.01229€0.01235€0.01224€0.01232€5,418.32€0.00
Oct 12, 2026Oct 13, 2026€0.01225€0.01235€0.01224€0.01229€5,546.16€0.00
Oct 11, 2026Oct 12, 2026€0.01228€0.01235€0.01225€0.01225€5,537.29€0.00
Oct 10, 2026Oct 11, 2026€0.01235€0.01235€0.01225€0.01228€5,219.50€0.00
Oct 9, 2026Oct 10, 2026€0.01229€0.01235€0.01225€0.01233€5,549.93€0.00
Oct 8, 2026Oct 9, 2026€0.01235€0.01235€0.01225€0.01229€5,560.35€0.00
Oct 7, 2026Oct 8, 2026€0.01234€0.01236€0.01225€0.01233€5,799.74€0.00
Oct 6, 2026Oct 7, 2026€0.01234€0.01236€0.01226€0.01234€5,362.31€0.00
Oct 5, 2026Oct 6, 2026€0.01231€0.01236€0.01226€0.01234€5,535.14€0.00
Oct 4, 2026Oct 5, 2026€0.01226€0.01236€0.01226€0.01232€5,496.14€0.00
Oct 3, 2026Oct 4, 2026€0.01232€0.01236€0.01226€0.01226€5,596.63€0.00
Oct 2, 2026Oct 3, 2026€0.01230€0.01236€0.01226€0.01235€5,802.74€0.00

Získajte úplný prehľad o histórii ceny OWL project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OWL project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OWL project, ako aj historický objem obchodovania OWL a trhovú kapitalizáciu.

Sledujte celú históriu OWL project, od počiatočnej ceny OWL project až po najnovšie cenové údaje OWL. Náš nástroj histórie ceny OWL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie