Obrázok OVR
OVROvr
€0.03373
6.17%
1D

Ovr (OVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03215€0.03216€0.03056€0.03175€323,425€1.60M
Sep 28, 2026Sep 29, 2026€0.03237€0.03357€0.03091€0.03215€166,452€1.65M
Sep 27, 2026Sep 28, 2026€0.03176€0.03346€0.03169€0.03237€98,519€1.67M
Sep 26, 2026Sep 27, 2026€0.03265€0.03325€0.03119€0.03178€85,782€1.64M
Sep 25, 2026Sep 26, 2026€0.03203€0.03283€0.03066€0.03266€98,823€1.61M
Sep 24, 2026Sep 25, 2026€0.03165€0.03204€0.02996€0.03204€87,731€1.58M
Sep 23, 2026Sep 24, 2026€0.03291€0.03316€0.03027€0.03165€90,481€1.63M
Sep 22, 2026Sep 23, 2026€0.03149€0.03301€0.03094€0.03291€100,298€1.64M
Sep 21, 2026Sep 22, 2026€0.03102€0.03263€0.02996€0.03151€97,625€1.59M
Sep 20, 2026Sep 21, 2026€0.03092€0.03107€0.02872€0.03100€84,029€1.52M
Sep 19, 2026Sep 20, 2026€0.02943€0.03108€0.02936€0.03092€94,055€1.55M
Sep 18, 2026Sep 19, 2026€0.02782€0.03078€0.02773€0.02945€89,525€1.48M
Sep 17, 2026Sep 18, 2026€0.02863€0.02914€0.02757€0.02783€102,183€1.45M
Sep 16, 2026Sep 17, 2026€0.02837€0.02874€0.02727€0.02863€94,110€1.43M
Sep 15, 2026Sep 16, 2026€0.02864€0.02982€0.02806€0.02837€97,432€1.48M
Sep 14, 2026Sep 15, 2026€0.02953€0.03060€0.02864€0.02864€92,512€1.51M
Sep 13, 2026Sep 14, 2026€0.03012€0.03029€0.02832€0.02836€82,561€1.50M
Sep 12, 2026Sep 13, 2026€0.02986€0.03031€0.02878€0.03015€91,755€1.50M
Sep 11, 2026Sep 12, 2026€0.02842€0.03096€0.02842€0.02986€92,707€1.50M
Sep 10, 2026Sep 11, 2026€0.02927€0.02986€0.02826€0.02847€71,595€1.49M
Sep 9, 2026Sep 10, 2026€0.02963€0.03006€0.02916€0.02925€61,548€1.51M
Sep 8, 2026Sep 9, 2026€0.02953€0.02980€0.02917€0.02964€60,299€1.51M
Sep 7, 2026Sep 8, 2026€0.02936€0.02957€0.02906€0.02953€62,787€1.50M
Sep 6, 2026Sep 7, 2026€0.02880€0.02936€0.02857€0.02936€60,087€1.48M
Sep 5, 2026Sep 6, 2026€0.02807€0.02880€0.02805€0.02880€70,741€1.45M
Sep 4, 2026Sep 5, 2026€0.02849€0.02988€0.02794€0.02807€91,719€1.45M
Sep 3, 2026Sep 4, 2026€0.02702€0.02972€0.02694€0.02847€84,202€1.44M
Sep 2, 2026Sep 3, 2026€0.02831€0.02846€0.02675€0.02702€87,907€1.40M
Sep 1, 2026Sep 2, 2026€0.02791€0.02908€0.02713€0.02831€103,220€1.44M
Aug 31, 2026Sep 1, 2026€0.02748€0.02901€0.02738€0.02791€92,998€1.44M
Aug 30, 2026Aug 31, 2026€0.02807€0.03013€0.02743€0.02752€76,903€1.47M

Získajte úplný prehľad o histórii ceny Ovr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ovr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ovr, ako aj historický objem obchodovania OVR a trhovú kapitalizáciu.

Sledujte celú históriu Ovr, od počiatočnej ceny Ovr až po najnovšie cenové údaje OVR. Náš nástroj histórie ceny OVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie