Obrázok OVR
OVROvr
€0.03059
3.46%
1D

Ovr (OVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03005€0.03045€0.02940€0.03009€230,932€1.52M
Oct 18, 2026Oct 19, 2026€0.02951€0.03111€0.02870€0.02985€110,831€1.52M
Oct 17, 2026Oct 18, 2026€0.03098€0.03118€0.02933€0.02943€78,065€1.54M
Oct 16, 2026Oct 17, 2026€0.03076€0.03126€0.02956€0.03099€96,367€1.54M
Oct 15, 2026Oct 16, 2026€0.03019€0.03089€0.02833€0.03074€112,015€1.52M
Oct 14, 2026Oct 15, 2026€0.02993€0.03135€0.02902€0.03013€94,038€1.53M
Oct 13, 2026Oct 14, 2026€0.03016€0.03120€0.02938€0.02993€95,976€1.54M
Oct 12, 2026Oct 13, 2026€0.03142€0.03161€0.02921€0.03016€114,230€1.57M
Oct 11, 2026Oct 12, 2026€0.03123€0.03273€0.02959€0.03142€96,183€1.59M
Oct 10, 2026Oct 11, 2026€0.03221€0.03263€0.03099€0.03115€82,535€1.63M
Oct 9, 2026Oct 10, 2026€0.03210€0.03248€0.03105€0.03221€114,864€1.62M
Oct 8, 2026Oct 9, 2026€0.03357€0.03374€0.03104€0.03209€151,591€1.66M
Oct 7, 2026Oct 8, 2026€0.03468€0.03588€0.03283€0.03360€148,810€1.73M
Oct 6, 2026Oct 7, 2026€0.03499€0.03620€0.03460€0.03462€119,897€1.80M
Oct 5, 2026Oct 6, 2026€0.03641€0.03656€0.03499€0.03499€178,379€1.84M
Oct 4, 2026Oct 5, 2026€0.03685€0.03689€0.03550€0.03641€225,112€1.85M
Oct 3, 2026Oct 4, 2026€0.03651€0.03729€0.03556€0.03685€143,384€1.86M
Oct 2, 2026Oct 3, 2026€0.03680€0.03766€0.03627€0.03651€227,238€1.88M
Oct 1, 2026Oct 2, 2026€0.03388€0.03706€0.03313€0.03680€252,297€1.78M
Sep 30, 2026Oct 1, 2026€0.03209€0.03416€0.03125€0.03388€202,307€1.69M
Sep 29, 2026Sep 30, 2026€0.03251€0.03251€0.03089€0.03210€326,990€1.62M
Sep 28, 2026Sep 29, 2026€0.03273€0.03394€0.03125€0.03251€168,286€1.67M
Sep 27, 2026Sep 28, 2026€0.03211€0.03383€0.03203€0.03273€99,605€1.69M
Sep 26, 2026Sep 27, 2026€0.03301€0.03361€0.03153€0.03213€86,728€1.66M
Sep 25, 2026Sep 26, 2026€0.03238€0.03319€0.03100€0.03302€99,912€1.62M
Sep 24, 2026Sep 25, 2026€0.03200€0.03240€0.03029€0.03240€88,805€1.59M
Sep 23, 2026Sep 24, 2026€0.03327€0.03352€0.03060€0.03200€91,478€1.65M
Sep 22, 2026Sep 23, 2026€0.03184€0.03338€0.03128€0.03327€101,404€1.66M
Sep 21, 2026Sep 22, 2026€0.03136€0.03299€0.03029€0.03185€98,701€1.61M
Sep 20, 2026Sep 21, 2026€0.03126€0.03141€0.02904€0.03135€84,955€1.53M

Získajte úplný prehľad o histórii ceny Ovr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ovr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ovr, ako aj historický objem obchodovania OVR a trhovú kapitalizáciu.

Sledujte celú históriu Ovr, od počiatočnej ceny Ovr až po najnovšie cenové údaje OVR. Náš nástroj histórie ceny OVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie