Obrázok TAKE
TAKEOVERTAKE
€0.05068
1.59%
1D

OVERTAKE (TAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.05008€0.05122€0.04786€0.05030€1.79M€0.00
Sep 1, 2026Sep 2, 2026€0.04929€0.05175€0.04929€0.05008€1.53M€0.00
Aug 31, 2026Sep 1, 2026€0.04941€0.05119€0.04879€0.04910€8.45M€0.00
Aug 30, 2026Aug 31, 2026€0.05121€0.05409€0.04928€0.04928€26.85M€0.00
Aug 29, 2026Aug 30, 2026€0.05027€0.05189€0.04953€0.05115€16.87M€0.00
Aug 28, 2026Aug 29, 2026€0.04854€0.05128€0.04854€0.05027€8.71M€0.00
Aug 27, 2026Aug 28, 2026€0.04655€0.04995€0.04622€0.04856€4.62M€0.00
Aug 26, 2026Aug 27, 2026€0.05129€0.05287€0.04440€0.04655€4.17M€0.00
Aug 25, 2026Aug 26, 2026€0.05078€0.05217€0.04890€0.05142€2.97M€0.00
Aug 24, 2026Aug 25, 2026€0.05201€0.05307€0.04768€0.05078€5.07M€0.00
Aug 23, 2026Aug 24, 2026€0.04732€0.05318€0.04554€0.05188€2.20M€0.00
Aug 22, 2026Aug 23, 2026€0.04747€0.04952€0.04618€0.04732€2.93M€0.00
Aug 21, 2026Aug 22, 2026€0.04742€0.04994€0.04640€0.04725€2.27M€0.00
Aug 20, 2026Aug 21, 2026€0.04526€0.04748€0.04526€0.04742€2.83M€0.00
Aug 19, 2026Aug 20, 2026€0.04198€0.04605€0.04189€0.04526€2.48M€0.00
Aug 18, 2026Aug 19, 2026€0.04315€0.04519€0.04086€0.04203€3.45M€0.00
Aug 17, 2026Aug 18, 2026€0.04531€0.04631€0.04089€0.04318€7.33M€0.00
Aug 16, 2026Aug 17, 2026€0.03841€0.04631€0.03811€0.04512€4.95M€0.00
Aug 15, 2026Aug 16, 2026€0.03785€0.04048€0.03647€0.03833€17.50M€0.00
Aug 14, 2026Aug 15, 2026€0.03652€0.05170€0.03640€0.03785€9.67M€0.00
Aug 13, 2026Aug 14, 2026€0.03692€0.04178€0.03432€0.03652€3.83M€0.00
Aug 12, 2026Aug 13, 2026€0.04107€0.04211€0.03606€0.03699€5.32M€0.00
Aug 11, 2026Aug 12, 2026€0.04806€0.04827€0.04047€0.04080€11.32M€0.00
Aug 10, 2026Aug 11, 2026€0.05007€0.05573€0.04554€0.04797€16.20M€0.00
Aug 9, 2026Aug 10, 2026€0.05465€0.05870€0.04861€0.04954€17.66M€0.00
Aug 8, 2026Aug 9, 2026€0.06315€0.06566€0.05117€0.05394€35.55M€0.00
Aug 7, 2026Aug 8, 2026€0.05620€0.06652€0.05461€0.06316€82.87M€0.00
Aug 6, 2026Aug 7, 2026€0.03247€0.05814€0.03239€0.05609€37.92M€0.00
Aug 5, 2026Aug 6, 2026€0.03940€0.04341€0.03488€0.03657€17.46M€0.00
Aug 4, 2026Aug 5, 2026€0.03070€0.03980€0.02896€0.03937€15.29M€0.00
Aug 3, 2026Aug 4, 2026€0.03271€0.03480€0.03093€0.03099€30.36M€0.00

Získajte úplný prehľad o histórii ceny OVERTAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OVERTAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OVERTAKE, ako aj historický objem obchodovania TAKE a trhovú kapitalizáciu.

Sledujte celú históriu OVERTAKE, od počiatočnej ceny OVERTAKE až po najnovšie cenové údaje TAKE. Náš nástroj histórie ceny TAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie