Obrázok TAKE
TAKEOVERTAKE
€0.05654
-2.79%
1D

OVERTAKE (TAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05837€0.05855€0.05601€0.05649€4.63M€0.00
Nov 11, 2026Nov 12, 2026€0.05955€0.05979€0.05837€0.05837€1.40M€0.00
Nov 10, 2026Nov 11, 2026€0.05987€0.06219€0.05938€0.05955€1.44M€0.00
Nov 9, 2026Nov 10, 2026€0.05881€0.06198€0.05798€0.05987€4.64M€0.00
Nov 8, 2026Nov 9, 2026€0.06105€0.06151€0.05878€0.05899€1.45M€0.00
Nov 7, 2026Nov 8, 2026€0.06148€0.06408€0.06103€0.06105€779,954€0.00
Nov 6, 2026Nov 7, 2026€0.05943€0.06552€0.05943€0.06145€4.95M€0.00
Nov 5, 2026Nov 6, 2026€0.06172€0.06200€0.05930€0.05939€4.17M€0.00
Nov 4, 2026Nov 5, 2026€0.06188€0.06244€0.05971€0.06172€2.06M€0.00
Nov 3, 2026Nov 4, 2026€0.06031€0.06330€0.05900€0.06189€4.85M€0.00
Nov 2, 2026Nov 3, 2026€0.06118€0.06606€0.06013€0.06031€4.24M€0.00
Nov 1, 2026Nov 2, 2026€0.06039€0.06135€0.06022€0.06106€3.88M€0.00
Oct 31, 2026Nov 1, 2026€0.05925€0.06184€0.05925€0.06038€6.65M€0.00
Oct 30, 2026Oct 31, 2026€0.06025€0.06025€0.05672€0.05925€12.62M€0.00
Oct 29, 2026Oct 30, 2026€0.06396€0.06439€0.06032€0.06032€8.98M€0.00
Oct 28, 2026Oct 29, 2026€0.06725€0.06802€0.06017€0.06396€4.42M€0.00
Oct 27, 2026Oct 28, 2026€0.06109€0.06756€0.06109€0.06725€4.18M€0.00
Oct 26, 2026Oct 27, 2026€0.06151€0.06258€0.05994€0.06100€3.61M€0.00
Oct 25, 2026Oct 26, 2026€0.06195€0.06277€0.06111€0.06153€5.95M€0.00
Oct 24, 2026Oct 25, 2026€0.05845€0.06204€0.05832€0.06195€4.11M€0.00
Oct 23, 2026Oct 24, 2026€0.05754€0.06333€0.05754€0.05845€2.78M€0.00
Oct 22, 2026Oct 23, 2026€0.06319€0.06343€0.05652€0.05750€6.16M€0.00
Oct 21, 2026Oct 22, 2026€0.05421€0.06347€0.05415€0.06319€943,623€0.00
Oct 20, 2026Oct 21, 2026€0.05579€0.05579€0.05265€0.05421€764,761€0.00
Oct 19, 2026Oct 20, 2026€0.04937€0.05617€0.04933€0.05579€763,244€0.00
Oct 18, 2026Oct 19, 2026€0.05005€0.05090€0.04770€0.04937€667,072€0.00
Oct 17, 2026Oct 18, 2026€0.04909€0.05228€0.04866€0.04995€452,019€0.00
Oct 16, 2026Oct 17, 2026€0.04866€0.04927€0.04764€0.04888€616,726€0.00
Oct 15, 2026Oct 16, 2026€0.05002€0.05023€0.04462€0.04866€789,946€0.00
Oct 14, 2026Oct 15, 2026€0.05259€0.05271€0.04957€0.05012€624,675€0.00
Oct 13, 2026Oct 14, 2026€0.05369€0.05369€0.05030€0.05261€888,912€0.00

Získajte úplný prehľad o histórii ceny OVERTAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OVERTAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OVERTAKE, ako aj historický objem obchodovania TAKE a trhovú kapitalizáciu.

Sledujte celú históriu OVERTAKE, od počiatočnej ceny OVERTAKE až po najnovšie cenové údaje TAKE. Náš nástroj histórie ceny TAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie