Obrázok TAKE
TAKEOVERTAKE
€0.05156
4.23%
1D

OVERTAKE (TAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.04954€0.05465€0.04841€0.05465€15.68M€0.00
Sep 25, 2026Sep 26, 2026€0.05008€0.05292€0.04857€0.04954€67.91M€0.00
Sep 24, 2026Sep 25, 2026€0.08315€0.08315€0.04994€0.04995€296.77M€0.00
Sep 23, 2026Sep 24, 2026€0.05270€0.1438€0.05246€0.08272€152.04M€0.00
Sep 22, 2026Sep 23, 2026€0.05167€0.05482€0.05074€0.05270€1.45M€0.00
Sep 21, 2026Sep 22, 2026€0.05070€0.05209€0.04982€0.05192€1.20M€0.00
Sep 20, 2026Sep 21, 2026€0.04844€0.05118€0.04822€0.05070€1.44M€0.00
Sep 19, 2026Sep 20, 2026€0.04707€0.05060€0.04664€0.04844€2.41M€0.00
Sep 18, 2026Sep 19, 2026€0.04696€0.05153€0.04660€0.04703€1.69M€0.00
Sep 17, 2026Sep 18, 2026€0.05002€0.05031€0.04663€0.04694€1.00M€0.00
Sep 16, 2026Sep 17, 2026€0.05189€0.05242€0.04910€0.05007€925,561€0.00
Sep 15, 2026Sep 16, 2026€0.05008€0.05231€0.05008€0.05189€876,905€0.00
Sep 14, 2026Sep 15, 2026€0.05248€0.05411€0.04982€0.05011€1.11M€0.00
Sep 13, 2026Sep 14, 2026€0.05242€0.05517€0.05210€0.05253€1.06M€0.00
Sep 12, 2026Sep 13, 2026€0.05210€0.05332€0.05179€0.05239€876,162€0.00
Sep 11, 2026Sep 12, 2026€0.05178€0.05327€0.05155€0.05210€1.29M€0.00
Sep 10, 2026Sep 11, 2026€0.05006€0.05191€0.04860€0.05178€1.64M€0.00
Sep 9, 2026Sep 10, 2026€0.04978€0.05210€0.04930€0.05006€2.19M€0.00
Sep 8, 2026Sep 9, 2026€0.05469€0.05549€0.04834€0.04981€2.32M€0.00
Sep 7, 2026Sep 8, 2026€0.05249€0.05562€0.05160€0.05480€3.58M€0.00
Sep 6, 2026Sep 7, 2026€0.04884€0.05327€0.04871€0.05259€4.61M€0.00
Sep 5, 2026Sep 6, 2026€0.04833€0.04976€0.04591€0.04853€3.53M€0.00
Sep 4, 2026Sep 5, 2026€0.05874€0.05905€0.04833€0.04833€5.29M€0.00
Sep 3, 2026Sep 4, 2026€0.05138€0.05897€0.05138€0.05874€2.37M€0.00
Sep 2, 2026Sep 3, 2026€0.05089€0.05205€0.04863€0.05112€1.82M€0.00
Sep 1, 2026Sep 2, 2026€0.05009€0.05259€0.05009€0.05089€1.55M€0.00
Aug 31, 2026Sep 1, 2026€0.05022€0.05202€0.04958€0.04989€8.59M€0.00
Aug 30, 2026Aug 31, 2026€0.05204€0.05496€0.05007€0.05007€27.29M€0.00
Aug 29, 2026Aug 30, 2026€0.05109€0.05273€0.05034€0.05198€17.14M€0.00
Aug 28, 2026Aug 29, 2026€0.04933€0.05211€0.04933€0.05109€8.85M€0.00
Aug 27, 2026Aug 28, 2026€0.04731€0.05076€0.04697€0.04935€4.70M€0.00

Získajte úplný prehľad o histórii ceny OVERTAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OVERTAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OVERTAKE, ako aj historický objem obchodovania TAKE a trhovú kapitalizáciu.

Sledujte celú históriu OVERTAKE, od počiatočnej ceny OVERTAKE až po najnovšie cenové údaje TAKE. Náš nástroj histórie ceny TAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie