Obrázok TAKE
TAKEOVERTAKE
€0.05458
2.12%
1D

OVERTAKE (TAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.05498€0.05498€0.05188€0.05342€753,590€0.00
Oct 19, 2026Oct 20, 2026€0.04865€0.05535€0.04861€0.05498€752,096€0.00
Oct 18, 2026Oct 19, 2026€0.04932€0.05016€0.04700€0.04865€657,329€0.00
Oct 17, 2026Oct 18, 2026€0.04837€0.05152€0.04794€0.04922€445,417€0.00
Oct 16, 2026Oct 17, 2026€0.04795€0.04855€0.04695€0.04817€607,717€0.00
Oct 15, 2026Oct 16, 2026€0.04929€0.04949€0.04397€0.04795€778,408€0.00
Oct 14, 2026Oct 15, 2026€0.05182€0.05194€0.04885€0.04939€615,550€0.00
Oct 13, 2026Oct 14, 2026€0.05290€0.05290€0.04956€0.05184€875,928€0.00
Oct 12, 2026Oct 13, 2026€0.05592€0.05592€0.05231€0.05297€470,061€0.00
Oct 11, 2026Oct 12, 2026€0.05750€0.05757€0.05539€0.05583€473,435€0.00
Oct 10, 2026Oct 11, 2026€0.05699€0.05775€0.05606€0.05756€610,378€0.00
Oct 9, 2026Oct 10, 2026€0.05856€0.05892€0.05583€0.05699€753,707€0.00
Oct 8, 2026Oct 9, 2026€0.06000€0.06109€0.05723€0.05868€718,264€0.00
Oct 7, 2026Oct 8, 2026€0.06012€0.06036€0.05846€0.06000€921,779€0.00
Oct 6, 2026Oct 7, 2026€0.05869€0.06133€0.05869€0.06012€972,231€0.00
Oct 5, 2026Oct 6, 2026€0.05836€0.05923€0.05694€0.05871€1.83M€0.00
Oct 4, 2026Oct 5, 2026€0.05731€0.05955€0.05653€0.05840€1.68M€0.00
Oct 3, 2026Oct 4, 2026€0.05335€0.05842€0.05295€0.05719€1.30M€0.00
Oct 2, 2026Oct 3, 2026€0.05395€0.05405€0.05111€0.05342€777,060€0.00
Oct 1, 2026Oct 2, 2026€0.05301€0.05480€0.05218€0.05395€1.51M€0.00
Sep 30, 2026Oct 1, 2026€0.05367€0.05441€0.04991€0.05279€2.49M€0.00
Sep 29, 2026Sep 30, 2026€0.05137€0.05531€0.05095€0.05367€2.13M€0.00
Sep 28, 2026Sep 29, 2026€0.05007€0.05204€0.04860€0.05134€1.91M€0.00
Sep 27, 2026Sep 28, 2026€0.05537€0.05537€0.04918€0.05017€2.06M€0.00
Sep 26, 2026Sep 27, 2026€0.05030€0.05548€0.04915€0.05548€2.75M€0.00
Sep 25, 2026Sep 26, 2026€0.05085€0.05373€0.04931€0.05030€15.35M€0.00
Sep 24, 2026Sep 25, 2026€0.08442€0.08442€0.05070€0.05072€75.05M€0.00
Sep 23, 2026Sep 24, 2026€0.05351€0.1460€0.05326€0.08399€71.13M€0.00
Sep 22, 2026Sep 23, 2026€0.05246€0.05565€0.05152€0.05351€551,350€0.00
Sep 21, 2026Sep 22, 2026€0.05147€0.05289€0.05058€0.05271€521,034€0.00

Získajte úplný prehľad o histórii ceny OVERTAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OVERTAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OVERTAKE, ako aj historický objem obchodovania TAKE a trhovú kapitalizáciu.

Sledujte celú históriu OVERTAKE, od počiatočnej ceny OVERTAKE až po najnovšie cenové údaje TAKE. Náš nástroj histórie ceny TAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie