Obrázok USDC+
USDC+Overnight USDC+
€0.8883
-0.22%
1D

Overnight USDC+ (USDC+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8857€0.8913€0.8554€0.8906€3.26€0.00
Nov 1, 2026Nov 2, 2026€0.8988€0.9016€0.8812€0.8859€9.58€0.00
Oct 31, 2026Nov 1, 2026€0.8982€0.9144€0.8890€0.8978€10.95€0.00
Oct 30, 2026Oct 31, 2026€0.8746€0.9063€0.8614€0.8993€19.93€0.00
Oct 29, 2026Oct 30, 2026€0.8932€0.9192€0.8636€0.8649€70.29€0.00
Oct 28, 2026Oct 29, 2026€0.8981€0.9050€0.8920€0.8931€50.03€0.00
Oct 27, 2026Oct 28, 2026€0.8927€0.9255€0.8803€0.8981€7.39€0.00
Oct 26, 2026Oct 27, 2026€0.8890€0.9146€0.8735€0.8927€16.62€0.00
Oct 25, 2026Oct 26, 2026€0.9016€0.9016€0.8875€0.8890€632.28€0.00
Oct 24, 2026Oct 25, 2026€0.8823€0.9044€0.8741€0.9016€314.07€0.00
Oct 23, 2026Oct 24, 2026€0.8904€0.9060€0.8689€0.8815€33.50€0.00
Oct 22, 2026Oct 23, 2026€0.8789€0.9005€0.8789€0.8894€31.25€0.00
Oct 21, 2026Oct 22, 2026€0.8979€0.9040€0.8789€0.8789€53.13€0.00
Oct 20, 2026Oct 21, 2026€0.9030€0.9387€0.8816€0.8979€27.07€0.00
Oct 19, 2026Oct 20, 2026€0.8974€0.9034€0.8804€0.9030€21.65€0.00
Oct 18, 2026Oct 19, 2026€0.8893€0.9040€0.8756€0.8982€21.04€0.00
Oct 17, 2026Oct 18, 2026€0.8971€0.9061€0.8818€0.8892€60.87€0.00
Oct 16, 2026Oct 17, 2026€0.9083€0.9220€0.8697€0.8971€115.72€0.00
Oct 15, 2026Oct 16, 2026€0.8995€0.9212€0.8773€0.9073€45.97€0.00
Oct 14, 2026Oct 15, 2026€0.8907€0.9128€0.8795€0.9009€37.57€0.00
Oct 13, 2026Oct 14, 2026€0.8781€0.9063€0.8723€0.8907€30.48€0.00
Oct 12, 2026Oct 13, 2026€0.8911€0.9010€0.8781€0.8781€104.12€0.00
Oct 11, 2026Oct 12, 2026€0.8997€0.9072€0.8852€0.8911€155.36€0.00
Oct 10, 2026Oct 11, 2026€0.8900€0.9353€0.8856€0.8997€32.81€0.00
Oct 9, 2026Oct 10, 2026€0.8986€0.9270€0.8556€0.8886€19.12€0.00
Oct 8, 2026Oct 9, 2026€0.8959€0.9506€0.8660€0.9005€7.62€0.00
Oct 7, 2026Oct 8, 2026€0.8859€0.9107€0.8753€0.8959€16.36€0.00
Oct 6, 2026Oct 7, 2026€0.8915€0.9021€0.8753€0.8856€25.67€0.00
Oct 5, 2026Oct 6, 2026€0.8927€0.8989€0.8788€0.8915€32.71€0.00
Oct 4, 2026Oct 5, 2026€0.9046€0.9096€0.8818€0.9050€29.60€0.00
Oct 3, 2026Oct 4, 2026€0.8982€0.9173€0.8922€0.9046€19.25€0.00

Získajte úplný prehľad o histórii ceny Overnight USDC+ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Overnight USDC+ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Overnight USDC+, ako aj historický objem obchodovania USDC+ a trhovú kapitalizáciu.

Sledujte celú históriu Overnight USDC+, od počiatočnej ceny Overnight USDC+ až po najnovšie cenové údaje USDC+. Náš nástroj histórie ceny USDC+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie