Obrázok USD+
USD+Overnight.fi USD+ (Base)
€0.8981
0.90%
1D

Overnight.fi USD+ (Base) (USD+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.8937€0.8995€0.8880€0.8985€12,834€0.00
Oct 26, 2026Oct 27, 2026€0.8966€0.9105€0.8784€0.8937€13,228€0.00
Oct 25, 2026Oct 26, 2026€0.8963€0.9051€0.8925€0.8963€10,683€0.00
Oct 24, 2026Oct 25, 2026€0.8895€0.8982€0.8788€0.8982€9,388.96€0.00
Oct 23, 2026Oct 24, 2026€0.8966€0.8981€0.8888€0.8895€11,079€0.00
Oct 22, 2026Oct 23, 2026€0.9001€0.9001€0.8842€0.8965€18,247€0.00
Oct 21, 2026Oct 22, 2026€0.9061€0.9135€0.9001€0.9001€20,309€0.00
Oct 20, 2026Oct 21, 2026€0.8991€0.9104€0.8946€0.9055€18,706€0.00
Oct 19, 2026Oct 20, 2026€0.8927€0.9035€0.8927€0.8991€20,723€0.00
Oct 18, 2026Oct 19, 2026€0.8939€0.9008€0.8867€0.8930€10,759€0.00
Oct 17, 2026Oct 18, 2026€0.8965€0.9005€0.8939€0.8941€14,832€0.00
Oct 16, 2026Oct 17, 2026€0.9086€0.9086€0.8957€0.8965€28,238€0.00
Oct 15, 2026Oct 16, 2026€0.8940€0.9119€0.8841€0.9086€34,142€0.00
Oct 14, 2026Oct 15, 2026€0.9003€0.9025€0.8852€0.8940€13,322€0.00
Oct 13, 2026Oct 14, 2026€0.8748€0.9062€0.8748€0.9003€25,799€0.00
Oct 12, 2026Oct 13, 2026€0.9052€0.9076€0.8765€0.8765€31,618€0.00
Oct 11, 2026Oct 12, 2026€0.9036€0.9078€0.8992€0.9052€4,927.98€0.00
Oct 10, 2026Oct 11, 2026€0.8978€0.9065€0.8978€0.9035€5,736.90€0.00
Oct 9, 2026Oct 10, 2026€0.8976€0.9017€0.8971€0.8981€23,533€0.00
Oct 8, 2026Oct 9, 2026€0.8944€0.8982€0.8778€0.8976€28,306€0.00
Oct 7, 2026Oct 8, 2026€0.8979€0.9003€0.8824€0.8944€17,804€0.00
Oct 6, 2026Oct 7, 2026€0.8955€0.8998€0.8914€0.8979€15,019€0.00
Oct 5, 2026Oct 6, 2026€0.8978€0.8996€0.8925€0.8954€16,324€0.00
Oct 4, 2026Oct 5, 2026€0.9009€0.9034€0.8976€0.8977€4,774.98€0.00
Oct 3, 2026Oct 4, 2026€0.8876€0.9026€0.8876€0.9009€24,188€0.00
Oct 2, 2026Oct 3, 2026€0.8952€0.9059€0.8829€0.8872€29,590€0.00
Oct 1, 2026Oct 2, 2026€0.8962€0.9010€0.8907€0.8952€21,140€0.00
Sep 30, 2026Oct 1, 2026€0.8876€0.9065€0.8872€0.8962€22,087€0.00
Sep 29, 2026Sep 30, 2026€0.8977€0.9027€0.8847€0.8881€25,516€0.00
Sep 28, 2026Sep 29, 2026€0.8950€0.9055€0.8798€0.8977€16,959€0.00

Získajte úplný prehľad o histórii ceny Overnight.fi USD+ (Base) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Overnight.fi USD+ (Base) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Overnight.fi USD+ (Base), ako aj historický objem obchodovania USD+ a trhovú kapitalizáciu.

Sledujte celú históriu Overnight.fi USD+ (Base), od počiatočnej ceny Overnight.fi USD+ (Base) až po najnovšie cenové údaje USD+. Náš nástroj histórie ceny USD+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie