Obrázok OVL
OVLOverlay Protocol
€0.004820
-0.21%
1D

Overlay Protocol (OVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004917€0.004918€0.004819€0.004820€47.71€0.00
Oct 18, 2026Oct 19, 2026€0.004917€0.004918€0.004917€0.004917€8.23€0.00
Oct 17, 2026Oct 18, 2026€0.004917€0.004917€0.004916€0.004917€6.94€0.00
Oct 16, 2026Oct 17, 2026€0.004868€0.004917€0.004866€0.004917€58.72€0.00
Oct 15, 2026Oct 16, 2026€0.004867€0.005181€0.004866€0.004868€13.52€0.00
Oct 14, 2026Oct 15, 2026€0.004943€0.004943€0.004867€0.004867€12.85€0.00
Oct 13, 2026Oct 14, 2026€0.004942€0.004943€0.004891€0.004943€4.61€0.00
Oct 12, 2026Oct 13, 2026€0.004942€0.004942€0.004941€0.004942€3.15€0.00
Oct 11, 2026Oct 12, 2026€0.004893€0.004943€0.004892€0.004942€13.33€0.00
Oct 10, 2026Oct 11, 2026€0.005042€0.005042€0.004892€0.004893€14,822€0.00
Oct 9, 2026Oct 10, 2026€0.004893€0.005042€0.004893€0.005042€22,941€0.00
Oct 8, 2026Oct 9, 2026€0.004969€0.004969€0.004893€0.004893€344.41€0.00
Oct 7, 2026Oct 8, 2026€0.004971€0.004971€0.004969€0.004969€69.33€0.00
Oct 6, 2026Oct 7, 2026€0.004921€0.004971€0.004920€0.004971€433.28€0.00
Oct 5, 2026Oct 6, 2026€0.004993€0.004993€0.004920€0.004921€176.61€0.00
Oct 4, 2026Oct 5, 2026€0.005045€0.005045€0.004993€0.004994€24.56€0.00
Oct 3, 2026Oct 4, 2026€0.005045€0.005045€0.005045€0.005045€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.005045€0.006021€0.005045€0.005045€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.005043€0.005045€0.004990€0.005045€7.65€0.00
Sep 30, 2026Oct 1, 2026€0.004992€0.005043€0.004991€0.005043€14.95€0.00
Sep 29, 2026Sep 30, 2026€0.005017€0.005018€0.004992€0.004992€32.26€0.00
Sep 28, 2026Sep 29, 2026€0.005070€0.005070€0.005017€0.005017€15.83€0.00
Sep 27, 2026Sep 28, 2026€0.005018€0.005070€0.005018€0.005070€175.51€0.00
Sep 26, 2026Sep 27, 2026€0.005068€0.005095€0.005018€0.005018€66.51€0.00
Sep 25, 2026Sep 26, 2026€0.005048€0.005120€0.005048€0.005068€47,008€0.00
Sep 24, 2026Sep 25, 2026€0.005125€0.005152€0.005000€0.005048€85,800€0.00
Sep 23, 2026Sep 24, 2026€0.005247€0.005249€0.005019€0.005116€88,133€0.00
Sep 22, 2026Sep 23, 2026€0.005407€0.005446€0.005228€0.005247€90,301€0.00
Sep 21, 2026Sep 22, 2026€0.005402€0.005423€0.005382€0.005411€93,809€0.00
Sep 20, 2026Sep 21, 2026€0.005402€0.005406€0.005400€0.005402€97,411€0.00

Získajte úplný prehľad o histórii ceny Overlay Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Overlay Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Overlay Protocol, ako aj historický objem obchodovania OVL a trhovú kapitalizáciu.

Sledujte celú históriu Overlay Protocol, od počiatočnej ceny Overlay Protocol až po najnovšie cenové údaje OVL. Náš nástroj histórie ceny OVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie