Obrázok OVL
OVLOverlay Protocol
€0.005219
-0.73%
1D

Overlay Protocol (OVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.005313€0.005349€0.005250€0.005253€96,224€0.00
Sep 7, 2026Sep 8, 2026€0.005324€0.005349€0.005280€0.005301€93,912€0.00
Sep 6, 2026Sep 7, 2026€0.005288€0.005348€0.005281€0.005337€94,097€0.00
Sep 5, 2026Sep 6, 2026€0.005341€0.005350€0.005283€0.005300€91,816€0.00
Sep 4, 2026Sep 5, 2026€0.005291€0.005351€0.005281€0.005317€93,466€0.00
Sep 3, 2026Sep 4, 2026€0.005314€0.005340€0.005280€0.005294€90,839€0.00
Sep 2, 2026Sep 3, 2026€0.005313€0.005345€0.005281€0.005301€93,151€0.00
Sep 1, 2026Sep 2, 2026€0.005308€0.005354€0.005285€0.005289€90,174€0.00
Aug 31, 2026Sep 1, 2026€0.005331€0.005354€0.005304€0.005308€90,721€0.00
Aug 30, 2026Aug 31, 2026€0.005335€0.005389€0.005320€0.005343€91,164€0.00
Aug 29, 2026Aug 30, 2026€0.005329€0.005373€0.005320€0.005333€93,935€0.00
Aug 28, 2026Aug 29, 2026€0.005332€0.005357€0.005320€0.005327€93,448€0.00
Aug 27, 2026Aug 28, 2026€0.005353€0.005391€0.005321€0.005321€91,204€0.00
Aug 26, 2026Aug 27, 2026€0.005343€0.005387€0.005320€0.005365€94,397€0.00
Aug 25, 2026Aug 26, 2026€0.005367€0.005370€0.005320€0.005330€96,134€0.00
Aug 24, 2026Aug 25, 2026€0.005343€0.005373€0.005320€0.005353€97,919€0.00
Aug 23, 2026Aug 24, 2026€0.005337€0.005361€0.005319€0.005343€89,076€0.00
Aug 22, 2026Aug 23, 2026€0.005375€0.005378€0.005319€0.005350€93,207€0.00
Aug 21, 2026Aug 22, 2026€0.005324€0.005374€0.005300€0.005373€97,943€0.00
Aug 20, 2026Aug 21, 2026€0.005336€0.005365€0.005304€0.005337€98,776€0.00
Aug 19, 2026Aug 20, 2026€0.005339€0.005379€0.005333€0.005336€89,755€0.00
Aug 18, 2026Aug 19, 2026€0.005339€0.005369€0.005334€0.005352€90,378€0.00
Aug 17, 2026Aug 18, 2026€0.005344€0.005368€0.005333€0.005341€94,285€0.00
Aug 16, 2026Aug 17, 2026€0.005348€0.005368€0.005333€0.005347€89,544€0.00
Aug 15, 2026Aug 16, 2026€0.005340€0.005360€0.005334€0.005348€89,911€0.00
Aug 14, 2026Aug 15, 2026€0.005384€0.005399€0.005334€0.005352€91,040€0.00
Aug 13, 2026Aug 14, 2026€0.005399€0.005404€0.005370€0.005383€94,309€0.00
Aug 12, 2026Aug 13, 2026€0.005386€0.005406€0.005370€0.005383€93,719€0.00
Aug 11, 2026Aug 12, 2026€0.005447€0.005447€0.005372€0.005403€94,848€0.00
Aug 10, 2026Aug 11, 2026€0.005427€0.005453€0.005404€0.005429€138,020€0.00
Aug 9, 2026Aug 10, 2026€0.005655€0.006445€0.005409€0.005438€108,360€0.00

Získajte úplný prehľad o histórii ceny Overlay Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Overlay Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Overlay Protocol, ako aj historický objem obchodovania OVL a trhovú kapitalizáciu.

Sledujte celú históriu Overlay Protocol, od počiatočnej ceny Overlay Protocol až po najnovšie cenové údaje OVL. Náš nástroj histórie ceny OVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie